Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 675'6 673'4 675'4 1'4
May 674'6 672'4 674'2 1'2
Jul 663'6 661'6 663'6 1'2
Sep 608'6 607'0 608'6 0'6
Dec 594'2 592'6 594'2 0'6
Mar 600'6 599'6 600'6 0'2
May 603'2 603'2 603'2 -0'4
Jul 602'6 602'0 602'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1524'0 1515'2 1523'0 7'6
May 1519'0 1510'2 1517'6 7'4
Jul 1511'4 1503'4 1510'6 6'4
Aug 1474'0 1471'2 1474'0 6'0
Sep 1402'2 1402'0 1402'2 2'4
Nov 1373'6 1369'6 1372'0 1'4
Jan 1378'4 1376'2 1378'2 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4857 4814 4854 40
May 4714 4677 4712 35
Jul 4622 4594 4621 29
Aug 4467 4439 4464 22
Sep 4287 4265 4282 17
Oct 4130 4123 4130 11
Dec 4112 4098 4107 12
Jan 4065 4060 4065 8
Mar 4015 3974 3987 - 36
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 752'4 749'0 751'2 1'4
May 763'6 760'4 762'4 1'2
Jul 769'2 766'6 768'2 1'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 382'6 382'6 382'6 -2'0
May 374'4 370'6 374'4 -2'2
Jul 381'0 380'0 380'0 2'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.80
Mar 17.53 17.41 17.44 0.03
Apr 17.83 17.83 17.83
May 18.30
Jun 18.75 18.62 18.75 -0.05
Jul 19.17
Aug 19.53
Sep 19.79
Oct 19.89 19.89 19.89
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Feb 18.76
Mar 18.66 18.63 18.66 -0.24
Apr 18.76 18.76 18.76 -0.24
May 19.08 19.02 19.04 -0.20
Jun 19.45 -0.04
Jul 19.25
Aug 19.50
Sep 19.65
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 161.200 160.475 160.525 - 0.250
Apr 164.600 163.500 163.550 - 0.875
Jun 160.750 159.650 159.750 - 0.900
Aug 159.875 158.975 159.075 - 0.775
Oct 164.125 163.200 163.200 - 0.750
Dec 167.925 166.975 166.975 - 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 188.575 186.975 187.100 - 0.500
Apr 192.450 191.050 191.100 - 0.400
May 195.850 194.550 194.625 - 0.725
Aug 209.200 207.900 207.900 - 0.650
Sep 212.225 210.775 210.775 - 0.800
Oct 214.575 213.050 213.050 - 1.125
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Feb 1.834 1.837
Mar 1.812 1.806 1.808
Apr 1.849 1.848 1.846
May 1.884 1.884 1.884
Jun 1.948 1.927
Jul 2.000 1.972
Aug 2.020 2.002
Sep 2.052 2.020
 
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN