| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
426'4 |
423'4 |
425'6 |
3'4 |
|
|
Dec |
431'0 |
428'4 |
430'2 |
3'4 |
|
|
Mar |
439'2 |
437'0 |
439'0 |
3'2 |
|
|
May |
443'2 |
441'2 |
443'0 |
2'6 |
|
|
Jul |
447'0 |
445'2 |
446'6 |
3'0 |
|
|
Sep |
423'4 |
422'6 |
423'0 |
1'0 |
|
|
Dec |
418'6 |
417'4 |
418'0 |
0'6 |
|
|
Mar |
427'6 |
427'6 |
427'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
892'0 |
888'4 |
890'6 |
2'4 |
|
|
Sep |
897'6 |
894'4 |
896'2 |
2'2 |
|
|
Nov |
909'6 |
906'4 |
908'0 |
2'2 |
|
|
Jan |
922'4 |
919'0 |
920'6 |
2'2 |
|
|
Mar |
931'4 |
930'2 |
930'4 |
2'2 |
|
|
May |
940'4 |
937'0 |
939'2 |
2'2 |
|
|
Jul |
948'2 |
947'0 |
947'6 |
2'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3094 |
3081 |
3084 |
|
|
|
Sep |
3107 |
3095 |
3099 |
2 |
|
|
Oct |
3119 |
3110 |
3119 |
6 |
|
|
Dec |
3154 |
3139 |
3144 |
|
|
|
Jan |
3167 |
3166 |
3167 |
5 |
|
|
Mar |
3197 |
3191 |
3191 |
2 |
|
|
May |
3225 |
3219 |
3221 |
3 |
|
|
Jul |
3286 |
3244 |
3245 |
- 27 |
|
|
Aug |
3289 |
3255 |
3255 |
- 26 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
490'6 |
487'6 |
489'4 |
2'2 |
|
|
Dec |
501'6 |
499'0 |
501'2 |
2'2 |
|
|
Mar |
513'6 |
512'2 |
513'2 |
1'6 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
276'2 |
266'0 |
266'2 |
-5'0 |
|
|
Dec |
269'0 |
267'6 |
269'0 |
2'0 |
|
|
Mar |
273'2 |
273'2 |
273'2 |
2'4 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
17.40 |
17.40 |
17.40 |
-0.01 |
|
|
Aug |
17.67 |
17.63 |
17.64 |
-0.05 |
|
|
Sep |
17.88 |
17.88 |
17.88 |
-0.10 |
|
|
Oct |
17.86 |
17.86 |
17.86 |
-0.07 |
|
|
Nov |
|
|
17.70 |
|
|
|
Dec |
17.20 |
17.20 |
17.20 |
-0.05 |
|
|
Jan |
|
|
16.92 |
|
|
|
Feb |
|
|
16.82 |
|
|
|
Mar |
16.88 |
16.83 |
16.83 |
0.01 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
16.90 |
|
|
|
Aug |
17.00 |
16.90 |
16.90 |
-0.09 |
|
|
Sep |
17.32 |
17.13 |
17.16 |
-0.11 |
|
|
Oct |
|
|
17.23 |
|
|
|
Nov |
|
|
17.27 |
|
|
|
Dec |
|
|
17.22 |
|
|
|
Jan |
|
|
17.10 |
-0.04 |
|
|
Feb |
|
|
17.12 |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
108.500 |
107.400 |
108.475 |
0.850 |
|
|
Oct |
109.325 |
108.200 |
109.175 |
0.650 |
|
|
Dec |
113.950 |
112.825 |
113.850 |
0.625 |
|
|
Feb |
117.750 |
116.650 |
117.675 |
0.675 |
|
|
Apr |
119.425 |
118.400 |
119.425 |
0.625 |
|
|
Jun |
112.725 |
111.725 |
112.650 |
0.575 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
142.325 |
139.625 |
142.275 |
2.200 |
|
|
Sep |
142.500 |
139.625 |
142.450 |
2.625 |
|
|
Oct |
142.750 |
139.850 |
142.750 |
2.625 |
|
|
Nov |
142.700 |
139.900 |
142.700 |
2.325 |
|
|
Jan |
141.150 |
138.800 |
141.050 |
2.150 |
|
|
Mar |
140.000 |
137.950 |
140.000 |
2.000 |
|
|
|
|
|
@CSC - CHEESE - CASH SETTLED - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1.8105 |
1.8105 |
1.8110 |
|
|
|
Aug |
1.8330 |
1.8330 |
1.8330 |
-0.0040 |
|
|
Sep |
1.8595 |
1.8595 |
1.8590 |
|
|
|
Oct |
1.8580 |
1.8580 |
1.8550 |
|
|
|
Nov |
1.8390 |
1.8390 |
1.8350 |
|
|
|
Dec |
1.7945 |
1.7945 |
1.7910 |
|
|
|
Jan |
1.7260 |
|
1.7680 |
|
|
|
Feb |
1.7130 |
|
1.7560 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog