Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 418'0 414'2 416'0 0'2
May 431'0 427'4 428'4 -1'0
Jul 443'0 439'2 440'0 -1'2
Sep 451'6 448'0 449'0 -1'2
Dec 465'0 461'2 462'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1142'4 1126'6 1139'2 11'0
May 1152'0 1137'2 1147'2 6'4
Jul 1162'0 1148'0 1157'6 6'4
Aug 1158'6 1145'6 1154'4 5'6
Sep 1148'2 1136'0 1144'4 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3367 3344 3364 31
May 3331 3280 3320 28
Jul 3346 3300 3336 24
Aug 3353 3309 3343 22
Sep 3363 3325 3356 23
Oct 3377 3327 3358 21
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 577'6 575'0 575'0 -2'4
May 576'6 570'4 571'2 -5'0
Jul 579'4 573'0 573'6 -5'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 372'0 0'0
May 372'6 369'0 372'0 1'0
Jul 362'0 0'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.99 16.92 16.92 -0.04
Apr 17.17 17.07 17.08 -0.09
May 17.45 17.41 17.41 -0.14
Jun 17.87 17.85 17.85 -0.05
Jul 18.08 18.08 18.08 -0.10
Aug 18.49
Sep 18.65
Oct 18.78
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 186.375 184.475 185.525 - 0.775
Jun 182.225 180.625 181.300 - 0.950
Aug 181.400 179.875 180.700 - 0.600
Oct 184.975 183.475 184.225 - 0.625
Dec 188.600 186.950 187.675 - 0.575
Feb 191.425 190.225 190.875 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 250.225 247.500 249.075 - 0.600
Apr 255.600 251.975 253.725 - 1.375
May 258.350 254.525 256.050 - 1.850
Aug 268.475 264.875 266.500 - 1.225
Sep 268.675 265.775 267.350 - 0.825
Oct 268.525 265.700 267.450 - 0.725
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN