|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
435'4 |
437'4 |
1'4 |
|
|
Jul |
450'6 |
448'4 |
450'4 |
1'6 |
|
|
Sep |
459'6 |
457'6 |
459'4 |
1'4 |
|
|
Dec |
472'4 |
470'2 |
472'0 |
1'2 |
|
|
Mar |
485'0 |
483'4 |
484'6 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1192'2 |
1184'4 |
1190'2 |
2'4 |
|
|
Jul |
1206'6 |
1199'0 |
1205'0 |
2'6 |
|
|
Aug |
1203'4 |
1196'6 |
1202'2 |
3'2 |
|
|
Sep |
1186'6 |
1181'6 |
1186'6 |
3'2 |
|
|
Nov |
1184'6 |
1178'0 |
1183'2 |
2'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3335 |
3314 |
3331 |
12 |
|
|
Jul |
3378 |
3358 |
3373 |
10 |
|
|
Aug |
3386 |
3367 |
3386 |
13 |
|
|
Sep |
3395 |
3381 |
3395 |
9 |
|
|
Oct |
3401 |
3384 |
3400 |
12 |
|
|
Dec |
3431 |
3419 |
3422 |
- 1 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'2 |
540'6 |
543'2 |
0'4 |
|
|
Jul |
559'2 |
555'6 |
558'0 |
0'4 |
|
|
Sep |
574'2 |
571'2 |
573'0 |
0'2 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
362'2 |
358'6 |
358'6 |
0'2 |
|
|
Jul |
356'6 |
356'6 |
356'6 |
-0'2 |
|
|
Sep |
|
|
343'4 |
0'0 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
16.44 |
16.44 |
16.44 |
|
|
|
Apr |
16.22 |
16.15 |
16.21 |
0.05 |
|
|
May |
16.52 |
16.52 |
16.52 |
0.03 |
|
|
Jun |
|
|
17.22 |
|
|
|
Jul |
|
|
17.90 |
|
|
|
Aug |
|
|
18.35 |
|
|
|
Sep |
18.73 |
18.63 |
18.63 |
0.08 |
|
|
Oct |
|
|
18.63 |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun |
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug |
184.400 |
182.675 |
184.175 |
1.725 |
|
|
Oct |
187.325 |
185.850 |
187.150 |
1.575 |
|
|
Dec |
191.150 |
189.650 |
191.025 |
1.475 |
|
|
Feb |
194.100 |
192.750 |
193.950 |
1.375 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr |
255.250 |
252.375 |
255.075 |
2.975 |
|
|
May |
259.300 |
256.500 |
259.200 |
3.125 |
|
|
Aug |
269.775 |
267.650 |
269.650 |
2.350 |
|
|
Sep |
270.775 |
268.450 |
270.725 |
2.325 |
|
|
Oct |
271.050 |
268.900 |
270.875 |
2.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|