| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
675'6 |
673'4 |
675'4 |
1'4 |
|
|
May |
674'6 |
672'4 |
674'2 |
1'2 |
|
|
Jul |
663'6 |
661'6 |
663'6 |
1'2 |
|
|
Sep |
608'6 |
607'0 |
608'6 |
0'6 |
|
|
Dec |
594'2 |
592'6 |
594'2 |
0'6 |
|
|
Mar |
600'6 |
599'6 |
600'6 |
0'2 |
|
|
May |
603'2 |
603'2 |
603'2 |
-0'4 |
|
|
Jul |
602'6 |
602'0 |
602'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1524'0 |
1515'2 |
1523'0 |
7'6 |
|
|
May |
1519'0 |
1510'2 |
1517'6 |
7'4 |
|
|
Jul |
1511'4 |
1503'4 |
1510'6 |
6'4 |
|
|
Aug |
1474'0 |
1471'2 |
1474'0 |
6'0 |
|
|
Sep |
1402'2 |
1402'0 |
1402'2 |
2'4 |
|
|
Nov |
1373'6 |
1369'6 |
1372'0 |
1'4 |
|
|
Jan |
1378'4 |
1376'2 |
1378'2 |
3'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
4857 |
4814 |
4854 |
40 |
|
|
May |
4714 |
4677 |
4712 |
35 |
|
|
Jul |
4622 |
4594 |
4621 |
29 |
|
|
Aug |
4467 |
4439 |
4464 |
22 |
|
|
Sep |
4287 |
4265 |
4282 |
17 |
|
|
Oct |
4130 |
4123 |
4130 |
11 |
|
|
Dec |
4112 |
4098 |
4107 |
12 |
|
|
Jan |
4065 |
4060 |
4065 |
8 |
|
|
Mar |
4015 |
3974 |
3987 |
- 36 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
752'4 |
749'0 |
751'2 |
1'4 |
|
|
May |
763'6 |
760'4 |
762'4 |
1'2 |
|
|
Jul |
769'2 |
766'6 |
768'2 |
1'2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
382'6 |
382'6 |
382'6 |
-2'0 |
|
|
May |
374'4 |
370'6 |
374'4 |
-2'2 |
|
|
Jul |
381'0 |
380'0 |
380'0 |
2'2 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
17.80 |
|
|
|
Mar |
17.53 |
17.41 |
17.44 |
0.03 |
|
|
Apr |
17.83 |
17.83 |
17.83 |
|
|
|
May |
|
|
18.30 |
|
|
|
Jun |
18.75 |
18.62 |
18.75 |
-0.05 |
|
|
Jul |
|
|
19.17 |
|
|
|
Aug |
|
|
19.53 |
|
|
|
Sep |
|
|
19.79 |
|
|
|
Oct |
19.89 |
19.89 |
19.89 |
|
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
18.76 |
|
|
|
Mar |
18.66 |
18.63 |
18.66 |
-0.24 |
|
|
Apr |
18.76 |
18.76 |
18.76 |
-0.24 |
|
|
May |
19.08 |
19.02 |
19.04 |
-0.20 |
|
|
Jun |
|
|
19.45 |
-0.04 |
|
|
Jul |
|
|
19.25 |
|
|
|
Aug |
|
|
19.50 |
|
|
|
Sep |
|
|
19.65 |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
161.200 |
160.475 |
160.525 |
- 0.250 |
|
|
Apr |
164.600 |
163.500 |
163.550 |
- 0.875 |
|
|
Jun |
160.750 |
159.650 |
159.750 |
- 0.900 |
|
|
Aug |
159.875 |
158.975 |
159.075 |
- 0.775 |
|
|
Oct |
164.125 |
163.200 |
163.200 |
- 0.750 |
|
|
Dec |
167.925 |
166.975 |
166.975 |
- 0.750 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
188.575 |
186.975 |
187.100 |
- 0.500 |
|
|
Apr |
192.450 |
191.050 |
191.100 |
- 0.400 |
|
|
May |
195.850 |
194.550 |
194.625 |
- 0.725 |
|
|
Aug |
209.200 |
207.900 |
207.900 |
- 0.650 |
|
|
Sep |
212.225 |
210.775 |
210.775 |
- 0.800 |
|
|
Oct |
214.575 |
213.050 |
213.050 |
- 1.125 |
|
|
|
|
|
@CSC - CHEESE - CASH SETTLED - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
1.834 |
|
1.837 |
|
|
|
Mar |
1.812 |
1.806 |
1.808 |
|
|
|
Apr |
1.849 |
1.848 |
1.846 |
|
|
|
May |
1.884 |
1.884 |
1.884 |
|
|
|
Jun |
|
1.948 |
1.927 |
|
|
|
Jul |
|
2.000 |
1.972 |
|
|
|
Aug |
|
2.020 |
2.002 |
|
|
|
Sep |
|
2.052 |
2.020 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog