Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'4 375'4 376'6 -3'0
Jul 389'6 385'2 386'2 -3'0
Sep 395'4 391'6 392'6 -2'4
Dec 402'0 398'6 399'4 -2'2
Mar 412'0 409'0 409'6 -2'0
May 416'4 413'2 414'6 -2'0
Jul 419'2 416'4 417'2 -2'0
Sep 411'0 407'6 408'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'4 899'4 900'6 -5'6
Jul 920'4 912'6 914'2 -5'6
Aug 926'6 919'2 920'2 -5'6
Sep 930'6 924'2 925'2 -5'4
Nov 940'4 933'2 934'2 -5'4
Jan 948'0 941'4 942'2 -5'2
Mar 953'0 946'4 947'2 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3157 3105 3106 - 45
Jul 3189 3143 3143 - 41
Aug 3201 3159 3160 - 37
Sep 3208 3175 3176 - 34
Oct 3223 3188 3188 - 32
Dec 3247 3208 3208 - 33
Jan 3250 3220 3220 - 26
Mar 3250 3217 3217 - 29
May 3243 3221 3221 - 27
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 478'0 467'0 469'6 0'2
Jul 482'4 471'6 474'6 -0'2
Sep 490'4 480'2 482'4 -1'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 277'0 273'0 273'4 -1'6
Jul 272'4 270'2 270'2 -2'0
Sep 265'0 -2'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.07 15.05 15.06 0.01
Apr 15.69 15.52 15.62 0.13
May 15.54 15.40 15.45 0.07
Jun 15.69 15.56 15.60 0.03
Jul 16.02 15.94 15.99 0.03
Aug 16.24 16.20 16.20 0.02
Sep 16.48 16.44 16.48 0.04
Oct 16.45 16.44 16.45 0.01
Nov 16.36 16.35 16.35 0.03
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Mar 15.79 15.79 15.79
Apr 15.90 15.89 15.89 0.05
May 16.04 16.00 16.00 0.09
Jun 16.37 16.30 16.37 0.09
Jul 16.56 16.48 16.52 0.09
Aug 16.53 0.10
Sep 16.64 0.09
Oct 16.66 0.06
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 127.750 126.850 126.975 - 0.675
Jun 121.475 120.550 120.750 - 0.400
Aug 118.125 117.450 117.675 - 0.400
Oct 119.250 118.425 118.575 - 0.775
Dec 122.350 121.425 121.575 - 0.700
Feb 124.000 123.075 123.075 - 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.950 142.500 142.825 0.575
Apr 146.775 145.825 146.375 0.025
May 151.050 149.400 150.000 - 0.900
Aug 157.500 155.775 156.300 - 1.050
Sep 158.750 157.050 157.550 - 1.125
Oct 159.150 157.575 157.800 - 1.250
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Mar 1.5420 1.5410 1.5420 0.0010
Apr 1.6240 1.6090 1.6150 0.0090
May 1.6090 1.5990 1.6000 0.0060
Jun 1.6270 1.6150 1.6220 0.0040
Jul 1.6620 1.6540 1.6590 0.0030
Aug 1.6840 1.6810 1.6810 0.0020
Sep 1.7030 1.6970 1.6970 0.0030
Oct 1.7000 1.7000 1.7000 0.0010
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN