| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
389'2 |
385'6 |
388'6 |
5'4 |
|
|
Sep |
396'2 |
392'6 |
395'6 |
5'2 |
|
|
Dec |
403'4 |
400'0 |
403'0 |
4'6 |
|
|
Mar |
412'4 |
409'6 |
412'2 |
4'4 |
|
|
May |
417'2 |
414'6 |
417'2 |
4'0 |
|
|
Jul |
422'0 |
419'4 |
422'0 |
3'6 |
|
|
Sep |
407'2 |
406'0 |
407'0 |
1'0 |
|
|
Dec |
409'2 |
407'2 |
408'6 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
832'6 |
824'6 |
831'0 |
9'2 |
|
|
Aug |
839'2 |
832'2 |
837'6 |
9'4 |
|
|
Sep |
845'6 |
838'2 |
844'0 |
9'2 |
|
|
Nov |
858'2 |
850'2 |
856'4 |
9'2 |
|
|
Jan |
870'2 |
862'4 |
868'6 |
9'2 |
|
|
Mar |
878'2 |
872'0 |
878'2 |
10'2 |
|
|
May |
888'4 |
882'0 |
887'0 |
8'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2969 |
2951 |
2963 |
20 |
|
|
Aug |
2984 |
2972 |
2979 |
19 |
|
|
Sep |
3002 |
2990 |
2995 |
16 |
|
|
Oct |
3017 |
3009 |
3017 |
23 |
|
|
Dec |
3045 |
3030 |
3041 |
19 |
|
|
Jan |
3060 |
3050 |
3055 |
18 |
|
|
Mar |
3064 |
3064 |
3064 |
17 |
|
|
May |
3082 |
3070 |
3078 |
15 |
|
|
Jul |
3105 |
3105 |
3105 |
17 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
472'6 |
468'0 |
470'2 |
5'2 |
|
|
Sep |
479'0 |
474'4 |
477'0 |
5'6 |
|
|
Dec |
491'6 |
487'2 |
489'6 |
5'4 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
294'4 |
292'0 |
294'0 |
0'0 |
|
|
Sep |
279'0 |
278'2 |
278'2 |
1'0 |
|
|
Dec |
269'0 |
266'6 |
266'6 |
0'6 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
16.34 |
16.30 |
16.34 |
0.04 |
|
|
Jun |
16.59 |
16.49 |
16.57 |
0.12 |
|
|
Jul |
16.90 |
16.78 |
16.90 |
0.18 |
|
|
Aug |
17.24 |
17.12 |
17.24 |
0.16 |
|
|
Sep |
17.39 |
17.31 |
17.39 |
0.14 |
|
|
Oct |
17.37 |
17.20 |
17.37 |
0.20 |
|
|
Nov |
17.14 |
17.05 |
17.12 |
0.11 |
|
|
Dec |
16.79 |
16.75 |
16.79 |
0.11 |
|
|
Jan |
|
|
16.38 |
|
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
16.28 |
|
|
|
Jun |
|
|
16.85 |
|
|
|
Jul |
|
|
17.15 |
|
|
|
Aug |
|
|
17.20 |
|
|
|
Sep |
17.51 |
17.35 |
17.35 |
-0.15 |
|
|
Oct |
|
|
17.50 |
|
|
|
Nov |
|
|
17.44 |
|
|
|
Dec |
|
|
17.25 |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
112.500 |
110.625 |
111.250 |
0.800 |
|
|
Aug |
109.775 |
108.175 |
108.800 |
0.975 |
|
|
Oct |
109.775 |
108.175 |
108.825 |
1.000 |
|
|
Dec |
114.075 |
112.475 |
113.525 |
1.375 |
|
|
Feb |
118.325 |
116.400 |
117.975 |
1.800 |
|
|
Apr |
119.900 |
118.275 |
119.575 |
1.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
135.000 |
133.950 |
134.425 |
0.300 |
|
|
Aug |
146.050 |
143.425 |
145.500 |
2.175 |
|
|
Sep |
147.350 |
144.400 |
146.850 |
2.475 |
|
|
Oct |
148.150 |
145.050 |
147.525 |
2.475 |
|
|
Nov |
148.900 |
145.725 |
148.000 |
2.400 |
|
|
Jan |
146.150 |
143.300 |
145.575 |
2.625 |
|
|
|
|
|
@CSC - CHEESE - CASH SETTLED - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1.6920 |
1.6880 |
1.6920 |
0.0030 |
|
|
Jun |
1.7130 |
1.7130 |
1.7130 |
0.0040 |
|
|
Jul |
1.7500 |
1.7500 |
1.7500 |
0.0100 |
|
|
Aug |
1.7850 |
1.7850 |
1.7850 |
0.0040 |
|
|
Sep |
1.8050 |
1.8050 |
1.8050 |
0.0070 |
|
|
Oct |
1.8000 |
1.8000 |
1.8000 |
0.0070 |
|
|
Nov |
1.7800 |
1.7800 |
1.7800 |
0.0040 |
|
|
Dec |
1.7395 |
1.7395 |
1.7510 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog