|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
478'4 |
474'2 |
477'6 |
2'0 |
 |
 |
Mar |
493'4 |
489'0 |
492'4 |
2'2 |
 |
 |
May |
502'0 |
497'6 |
501'0 |
2'4 |
 |
 |
Jul |
506'2 |
501'6 |
505'2 |
2'6 |
 |
 |
Sep |
503'6 |
500'0 |
503'0 |
2'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1303'0 |
1292'4 |
1295'2 |
2'4 |
 |
 |
Jan |
1320'0 |
1309'4 |
1312'4 |
2'6 |
 |
 |
Mar |
1331'4 |
1321'2 |
1323'6 |
2'4 |
 |
 |
May |
1338'6 |
1328'6 |
1330'6 |
2'0 |
 |
 |
Jul |
1340'4 |
1330'4 |
1332'4 |
1'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
3936 |
3877 |
3880 |
- 21 |
 |
 |
Dec |
3913 |
3851 |
3857 |
- 23 |
 |
 |
Jan |
3875 |
3816 |
3822 |
- 25 |
 |
 |
Mar |
3814 |
3758 |
3764 |
- 27 |
 |
 |
May |
3774 |
3720 |
3722 |
- 29 |
 |
 |
Jul |
3773 |
3719 |
3721 |
- 30 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
582'4 |
572'6 |
579'4 |
3'6 |
 |
 |
Mar |
609'0 |
599'4 |
606'2 |
4'2 |
 |
 |
May |
625'2 |
616'4 |
623'2 |
4'6 |
 |
 |
|
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
427'6 |
417'6 |
425'4 |
5'6 |
 |
 |
Mar |
437'4 |
434'6 |
436'6 |
6'4 |
 |
 |
May |
448'4 |
447'4 |
448'4 |
6'0 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
18.42 |
18.40 |
18.41 |
0.03 |
 |
 |
Oct |
17.40 |
17.00 |
17.21 |
0.15 |
 |
 |
Nov |
17.57 |
17.19 |
17.33 |
0.12 |
 |
 |
Dec |
17.94 |
17.70 |
17.83 |
0.11 |
 |
 |
Jan |
18.15 |
18.04 |
18.15 |
0.15 |
 |
 |
Feb |
18.29 |
18.10 |
18.29 |
0.21 |
 |
 |
Mar |
18.33 |
18.25 |
18.33 |
0.05 |
 |
 |
Apr |
18.40 |
18.30 |
18.40 |
0.10 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
187.300 |
185.400 |
186.975 |
2.100 |
 |
 |
Dec |
191.650 |
189.800 |
191.175 |
1.850 |
 |
 |
Feb |
195.850 |
194.325 |
195.550 |
1.475 |
 |
 |
Apr |
199.200 |
197.700 |
198.975 |
1.450 |
 |
 |
Jun |
192.625 |
191.150 |
192.350 |
1.375 |
 |
 |
Aug |
191.200 |
189.675 |
190.975 |
1.250 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
254.375 |
253.275 |
254.175 |
0.825 |
 |
 |
Oct |
259.450 |
257.975 |
259.200 |
1.375 |
 |
 |
Nov |
263.775 |
262.275 |
263.575 |
0.825 |
 |
 |
Jan |
266.100 |
264.375 |
266.025 |
1.450 |
 |
 |
Mar |
268.525 |
266.700 |
268.525 |
1.600 |
 |
 |
Apr |
272.300 |
270.525 |
272.300 |
1.600 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|