Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'4 369'4 371'0 -2'0
Mar 386'0 381'0 382'0 -2'2
May 393'2 388'6 389'6 -2'2
Jul 399'0 394'6 395'2 -2'2
Sep 400'2 396'6 397'0 -3'0
Dec 405'0 401'6 402'4 -3'0
Mar 414'4 411'6 412'4 -3'0
May 419'0 419'0 419'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 893'4 880'6 882'2 -10'2
Jan 906'2 894'0 896'2 -9'4
Mar 918'4 906'6 908'2 -9'4
May 928'6 917'2 918'4 -9'4
Jul 937'4 926'6 928'2 -8'6
Aug 940'0 930'6 930'6 -8'2
Sep 940'0 932'0 933'0 -7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2935 2905 2908 - 11
Dec 2974 2944 2947 - 11
Jan 2989 2963 2963 - 10
Mar 3022 2995 2995 - 11
May 3064 3038 3038 - 14
Jul 3110 3082 3082 - 16
Aug 3126 3106 3106 - 16
Sep 3146 3120 3121 - 18
Oct 3150 3123 3123 - 20
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 491'2 483'4 484'6 -3'6
Mar 497'2 490'2 491'4 -3'2
May 501'0 495'2 496'6 -3'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 277'6 275'2 276'0 -1'0
Mar 281'4 280'4 281'0 -0'4
May 281'0 -0'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.26 18.22 18.26 0.01
Oct 18.77 18.33 18.67 0.18
Nov 18.48 18.07 18.39 0.27
Dec 17.74 17.47 17.70 0.23
Jan 17.06 16.85 16.99 0.12
Feb 16.69 16.63 16.63 0.06
Mar 16.71 16.60 16.60 0.05
Apr 16.81 16.71 16.81 0.12
May 16.90 16.80 16.90 0.15
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 16.38
Oct 16.30 0.07
Nov 16.45 0.16
Dec 16.60 0.09
Jan 16.90 16.90 16.90 0.15
Feb 16.83 0.10
Mar 17.19 17.19 17.19 0.09
Apr 17.27 0.08
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.125 98.950 99.800 - 0.450
Dec 105.875 104.350 105.625 - 0.675
Feb 112.575 111.250 112.500 - 0.450
Apr 115.950 114.775 115.925 - 0.275
Jun 108.800 107.600 108.675 - 0.275
Aug 106.925 105.800 106.700 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 140.575 139.900 140.500 0.375
Oct 139.600 138.425 139.600 0.275
Nov 137.750 136.350 137.325 - 0.225
Jan 134.550 133.200 134.150 - 0.450
Mar 133.650 132.375 133.250 - 0.425
Apr 134.700 133.650 134.300 - 0.475
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Sep 1.9030 1.9000 1.9030
Oct 1.9540 1.9220 1.9440 0.0180
Nov 1.9300 1.8930 1.9280 0.0320
Dec 1.8560 1.8290 1.8510 0.0260
Jan 1.7830 1.7620 1.7830 0.0150
Feb 1.7400 1.7400 1.7400 0.0050
Mar 1.7400 1.7400 1.7400 0.0030
Apr 1.7550 1.7550 1.7550 0.0030
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN