|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
406'4 |
394'0 |
394'6 |
-11'4 |
|
|
Dec |
421'6 |
409'2 |
410'0 |
-10'6 |
|
|
Mar |
436'0 |
424'2 |
424'6 |
-10'6 |
|
|
May |
446'0 |
434'6 |
435'2 |
-10'4 |
|
|
Jul |
453'2 |
442'2 |
442'6 |
-9'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
|
|
Sep |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
|
|
Nov |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
|
|
Jan |
1094'6 |
1061'0 |
1062'2 |
-29'6 |
|
|
Mar |
1104'4 |
1073'0 |
1074'4 |
-27'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3548 |
3493 |
3514 |
9 |
|
|
Sep |
3360 |
3298 |
3328 |
1 |
|
|
Oct |
3266 |
3203 |
3223 |
- 34 |
|
|
Dec |
3297 |
3221 |
3240 |
- 45 |
|
|
Jan |
3301 |
3227 |
3244 |
- 45 |
|
|
Mar |
3307 |
3240 |
3256 |
- 42 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
541'2 |
522'0 |
522'6 |
-14'2 |
|
|
Dec |
565'6 |
546'6 |
547'6 |
-14'0 |
|
|
Mar |
585'4 |
567'2 |
567'6 |
-13'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
334'6 |
317'0 |
323'0 |
-6'6 |
|
|
Dec |
330'0 |
310'0 |
312'2 |
-10'4 |
|
|
Mar |
|
|
328'6 |
-10'6 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
19.85 |
19.82 |
19.85 |
-0.01 |
|
|
Aug |
20.46 |
20.23 |
20.41 |
0.13 |
|
|
Sep |
21.47 |
21.16 |
21.39 |
0.23 |
|
|
Oct |
21.28 |
21.09 |
21.26 |
0.21 |
|
|
Nov |
20.50 |
20.38 |
20.48 |
0.19 |
|
|
Dec |
19.69 |
19.69 |
19.69 |
0.03 |
|
|
Jan |
19.00 |
18.94 |
19.00 |
0.10 |
|
|
Feb |
18.68 |
18.53 |
18.64 |
0.18 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
189.325 |
188.250 |
188.525 |
- 0.325 |
|
|
Oct |
189.025 |
187.900 |
188.500 |
- 0.050 |
|
|
Dec |
189.400 |
188.525 |
189.125 |
0.400 |
|
|
Feb |
190.000 |
189.225 |
189.725 |
0.250 |
|
|
Apr |
191.125 |
190.450 |
190.800 |
- 0.050 |
|
|
Jun |
184.250 |
183.675 |
184.000 |
0.025 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
260.750 |
258.275 |
259.200 |
1.075 |
|
|
Sep |
260.350 |
257.625 |
259.200 |
1.700 |
|
|
Oct |
259.075 |
256.825 |
257.925 |
1.225 |
|
|
Nov |
257.900 |
256.050 |
256.850 |
0.975 |
|
|
Jan |
255.300 |
253.575 |
254.400 |
1.000 |
|
|
Mar |
255.650 |
254.200 |
254.875 |
0.875 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|