| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
381'4 |
373'6 |
380'4 |
6'0 |
|
|
May |
389'4 |
382'2 |
388'4 |
5'6 |
|
|
Jul |
397'0 |
389'6 |
395'6 |
5'4 |
|
|
Sep |
399'6 |
393'4 |
398'6 |
4'6 |
|
|
Dec |
404'2 |
398'6 |
403'4 |
4'0 |
|
|
Mar |
413'0 |
408'0 |
412'4 |
3'4 |
|
|
May |
418'4 |
413'6 |
417'2 |
3'4 |
|
|
Jul |
423'0 |
418'4 |
422'0 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
912'0 |
894'2 |
907'4 |
13'2 |
|
|
May |
925'2 |
908'0 |
921'0 |
13'0 |
|
|
Jul |
937'6 |
920'6 |
933'6 |
13'2 |
|
|
Aug |
942'4 |
926'2 |
938'6 |
13'0 |
|
|
Sep |
944'4 |
929'4 |
941'2 |
11'4 |
|
|
Nov |
950'6 |
937'2 |
947'6 |
10'6 |
|
|
Jan |
961'4 |
948'6 |
958'4 |
10'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3154 |
3098 |
3123 |
21 |
|
|
May |
3190 |
3136 |
3161 |
21 |
|
|
Jul |
3225 |
3173 |
3198 |
20 |
|
|
Aug |
3239 |
3190 |
3212 |
19 |
|
|
Sep |
3248 |
3205 |
3226 |
18 |
|
|
Oct |
3255 |
3208 |
3229 |
17 |
|
|
Dec |
3272 |
3224 |
3249 |
17 |
|
|
Jan |
3270 |
3238 |
3270 |
16 |
|
|
Mar |
3282 |
3277 |
3282 |
15 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'4 |
509'0 |
518'0 |
5'2 |
|
|
May |
527'4 |
514'6 |
523'0 |
5'0 |
|
|
Jul |
532'2 |
520'2 |
527'6 |
5'2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
298'6 |
295'0 |
296'4 |
0'2 |
|
|
May |
295'0 |
289'6 |
293'4 |
2'6 |
|
|
Jul |
291'0 |
290'2 |
291'0 |
1'0 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
14.00 |
|
|
|
Feb |
14.12 |
14.12 |
14.12 |
-0.02 |
|
|
Mar |
|
|
14.65 |
|
|
|
Apr |
|
|
15.10 |
|
|
|
May |
|
|
15.54 |
|
|
|
Jun |
|
|
15.88 |
|
|
|
Jul |
|
|
16.26 |
|
|
|
Aug |
|
|
16.40 |
|
|
|
Sep |
|
|
16.60 |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
127.700 |
126.250 |
127.000 |
- 0.725 |
|
|
Apr |
127.525 |
126.175 |
126.875 |
- 0.825 |
|
|
Jun |
117.500 |
116.400 |
116.950 |
- 0.675 |
|
|
Aug |
113.900 |
112.800 |
113.150 |
- 0.775 |
|
|
Oct |
115.250 |
114.500 |
114.700 |
- 0.700 |
|
|
Dec |
117.625 |
116.875 |
117.250 |
- 0.675 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
143.350 |
141.250 |
141.425 |
- 2.350 |
|
|
Mar |
144.250 |
142.500 |
143.000 |
- 1.775 |
|
|
Apr |
145.250 |
143.675 |
144.300 |
- 1.325 |
|
|
May |
145.675 |
144.200 |
144.750 |
- 1.050 |
|
|
Aug |
149.975 |
148.550 |
149.300 |
- 0.975 |
|
|
Sep |
150.100 |
148.775 |
149.425 |
- 0.725 |
|
|
|
|
|
@CSC - CHEESE - CASH SETTLED - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1.3875 |
1.3875 |
1.3870 |
|
|
|
Feb |
1.4090 |
1.4090 |
1.4050 |
|
|
|
Mar |
|
1.4720 |
1.4680 |
|
|
|
Apr |
1.5200 |
|
1.5220 |
|
|
|
May |
1.5690 |
|
1.5770 |
|
|
|
Jun |
1.6120 |
|
1.6150 |
|
|
|
Jul |
1.6580 |
1.6580 |
1.6560 |
|
|
|
Aug |
|
1.6890 |
1.6810 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog