|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'6 |
439'0 |
440'0 |
-1'0 |
|
|
Jul |
454'0 |
449'2 |
450'2 |
-2'0 |
|
|
Sep |
463'2 |
458'6 |
459'4 |
-2'6 |
|
|
Dec |
477'2 |
473'0 |
473'2 |
-2'6 |
|
|
Mar |
490'0 |
486'2 |
486'6 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'0 |
1155'0 |
1159'2 |
-3'2 |
|
|
Jul |
1181'0 |
1172'4 |
1177'0 |
-2'4 |
|
|
Aug |
1183'6 |
1176'0 |
1180'2 |
-2'2 |
|
|
Sep |
1173'0 |
1165'6 |
1170'4 |
-1'2 |
|
|
Nov |
1177'2 |
1169'6 |
1174'6 |
-0'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3436 |
3395 |
3398 |
- 39 |
|
|
Jul |
3476 |
3440 |
3442 |
- 29 |
|
|
Aug |
3487 |
3453 |
3455 |
- 28 |
|
|
Sep |
3494 |
3462 |
3464 |
- 25 |
|
|
Oct |
3491 |
3466 |
3468 |
- 22 |
|
|
Dec |
3518 |
3490 |
3496 |
- 18 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
614'4 |
598'2 |
604'0 |
1'0 |
|
|
Jul |
633'2 |
616'2 |
622'4 |
1'6 |
|
|
Sep |
652'2 |
635'2 |
642'2 |
2'4 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
373'2 |
363'4 |
373'0 |
6'6 |
|
|
Jul |
360'0 |
352'2 |
358'2 |
7'6 |
|
|
Sep |
352'0 |
352'0 |
352'0 |
5'0 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
15.54 |
15.52 |
15.52 |
-0.01 |
|
|
May |
18.40 |
17.72 |
18.00 |
-0.15 |
|
|
Jun |
18.44 |
17.76 |
18.06 |
-0.11 |
|
|
Jul |
18.70 |
18.13 |
18.38 |
-0.12 |
|
|
Aug |
18.90 |
18.48 |
18.58 |
-0.14 |
|
|
Sep |
19.00 |
18.62 |
18.70 |
-0.14 |
|
|
Oct |
18.89 |
18.72 |
18.72 |
|
|
|
Nov |
18.49 |
18.49 |
18.49 |
0.01 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.950 |
183.700 |
184.700 |
0.725 |
|
|
Jun |
179.650 |
177.050 |
178.625 |
0.775 |
|
|
Aug |
177.925 |
175.600 |
176.750 |
0.725 |
|
|
Oct |
181.575 |
179.475 |
180.500 |
0.900 |
|
|
Dec |
185.700 |
183.950 |
184.750 |
0.700 |
|
|
Feb |
189.175 |
187.450 |
188.225 |
0.700 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
249.250 |
246.400 |
248.250 |
2.450 |
|
|
Aug |
261.550 |
258.350 |
260.175 |
2.250 |
|
|
Sep |
262.425 |
259.475 |
261.200 |
2.150 |
|
|
Oct |
262.525 |
259.650 |
261.300 |
2.025 |
|
|
Nov |
261.375 |
258.700 |
260.250 |
1.850 |
|
|
Jan |
258.175 |
256.100 |
257.400 |
1.875 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|