Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'4 434'2 435'2 -4'6
Sep 447'4 440'2 440'2 -4'2
Dec 459'4 452'4 453'2 -3'4
Mar 469'6 463'2 464'4 -3'4
May 477'0 470'6 472'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1168'6 1156'0 1160'4 5'2
Aug 1152'0 1140'2 1146'6 7'2
Sep 1124'2 1111'6 1119'4 6'2
Nov 1125'6 1113'2 1121'0 3'2
Jan 1138'0 1127'4 1133'4 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3649 3585 3625 42
Aug 3512 3456 3492 37
Sep 3439 3387 3422 33
Oct 3397 3353 3377 17
Dec 3437 3394 3417 12
Jan 3445 3409 3426 6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 579'2 557'6 563'0 -11'2
Sep 593'6 574'2 577'0 -10'2
Dec 616'6 599'0 601'0 -10'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 324'6 300'0 310'0 -12'2
Sep 324'2 305'0 309'2 -11'0
Dec 327'0 308'0 315'2 -14'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 19.91 19.89 19.91 0.03
Jul 20.10 19.72 19.86 0.09
Aug 20.98 20.51 20.62 0.03
Sep 20.81 20.49 20.49 0.03
Oct 20.22 20.02 20.15 0.11
Nov 19.81 19.65 19.77 0.07
Dec 19.41 19.32 19.41 0.12
Jan 18.90 18.87 18.90
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.825 186.825 187.750 0.525
Aug 183.950 181.750 183.275 0.600
Oct 184.375 182.700 183.475 - 0.200
Dec 186.875 185.450 185.750 - 0.525
Feb 189.750 188.250 188.350 - 0.775
Apr 191.675 190.175 190.275 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.175 258.000 258.025 - 1.450
Sep 261.400 259.525 259.625 - 1.275
Oct 262.150 260.275 260.375 - 1.250
Nov 261.875 260.150 260.275 - 1.200
Jan 259.600 258.025 258.075 - 1.350
Mar 259.475 258.375 258.525 - 1.300
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN