Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'4 423'4 425'6 3'4
Dec 431'0 428'4 430'2 3'4
Mar 439'2 437'0 439'0 3'2
May 443'2 441'2 443'0 2'6
Jul 447'0 445'2 446'6 3'0
Sep 423'4 422'6 423'0 1'0
Dec 418'6 417'4 418'0 0'6
Mar 427'6 427'6 427'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'0 888'4 890'6 2'4
Sep 897'6 894'4 896'2 2'2
Nov 909'6 906'4 908'0 2'2
Jan 922'4 919'0 920'6 2'2
Mar 931'4 930'2 930'4 2'2
May 940'4 937'0 939'2 2'2
Jul 948'2 947'0 947'6 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3094 3081 3084
Sep 3107 3095 3099 2
Oct 3119 3110 3119 6
Dec 3154 3139 3144
Jan 3167 3166 3167 5
Mar 3197 3191 3191 2
May 3225 3219 3221 3
Jul 3286 3244 3245 - 27
Aug 3289 3255 3255 - 26
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 490'6 487'6 489'4 2'2
Dec 501'6 499'0 501'2 2'2
Mar 513'6 512'2 513'2 1'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 276'2 266'0 266'2 -5'0
Dec 269'0 267'6 269'0 2'0
Mar 273'2 273'2 273'2 2'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.40 17.40 17.40 -0.01
Aug 17.67 17.63 17.64 -0.05
Sep 17.88 17.88 17.88 -0.10
Oct 17.86 17.86 17.86 -0.07
Nov 17.70
Dec 17.20 17.20 17.20 -0.05
Jan 16.92
Feb 16.82
Mar 16.88 16.83 16.83 0.01
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jul 16.90
Aug 17.00 16.90 16.90 -0.09
Sep 17.32 17.13 17.16 -0.11
Oct 17.23
Nov 17.27
Dec 17.22
Jan 17.10 -0.04
Feb 17.12
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.400 108.475 0.850
Oct 109.325 108.200 109.175 0.650
Dec 113.950 112.825 113.850 0.625
Feb 117.750 116.650 117.675 0.675
Apr 119.425 118.400 119.425 0.625
Jun 112.725 111.725 112.650 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.325 139.625 142.275 2.200
Sep 142.500 139.625 142.450 2.625
Oct 142.750 139.850 142.750 2.625
Nov 142.700 139.900 142.700 2.325
Jan 141.150 138.800 141.050 2.150
Mar 140.000 137.950 140.000 2.000
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Jul 1.8105 1.8105 1.8110
Aug 1.8330 1.8330 1.8330 -0.0040
Sep 1.8595 1.8595 1.8590
Oct 1.8580 1.8580 1.8550
Nov 1.8390 1.8390 1.8350
Dec 1.7945 1.7945 1.7910
Jan 1.7260 1.7680
Feb 1.7130 1.7560
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN