| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'4 |
369'4 |
371'0 |
-2'0 |
|
|
Mar |
386'0 |
381'0 |
382'0 |
-2'2 |
|
|
May |
393'2 |
388'6 |
389'6 |
-2'2 |
|
|
Jul |
399'0 |
394'6 |
395'2 |
-2'2 |
|
|
Sep |
400'2 |
396'6 |
397'0 |
-3'0 |
|
|
Dec |
405'0 |
401'6 |
402'4 |
-3'0 |
|
|
Mar |
414'4 |
411'6 |
412'4 |
-3'0 |
|
|
May |
419'0 |
419'0 |
419'0 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
893'4 |
880'6 |
882'2 |
-10'2 |
|
|
Jan |
906'2 |
894'0 |
896'2 |
-9'4 |
|
|
Mar |
918'4 |
906'6 |
908'2 |
-9'4 |
|
|
May |
928'6 |
917'2 |
918'4 |
-9'4 |
|
|
Jul |
937'4 |
926'6 |
928'2 |
-8'6 |
|
|
Aug |
940'0 |
930'6 |
930'6 |
-8'2 |
|
|
Sep |
940'0 |
932'0 |
933'0 |
-7'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
2935 |
2905 |
2908 |
- 11 |
|
|
Dec |
2974 |
2944 |
2947 |
- 11 |
|
|
Jan |
2989 |
2963 |
2963 |
- 10 |
|
|
Mar |
3022 |
2995 |
2995 |
- 11 |
|
|
May |
3064 |
3038 |
3038 |
- 14 |
|
|
Jul |
3110 |
3082 |
3082 |
- 16 |
|
|
Aug |
3126 |
3106 |
3106 |
- 16 |
|
|
Sep |
3146 |
3120 |
3121 |
- 18 |
|
|
Oct |
3150 |
3123 |
3123 |
- 20 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
491'2 |
483'4 |
484'6 |
-3'6 |
|
|
Mar |
497'2 |
490'2 |
491'4 |
-3'2 |
|
|
May |
501'0 |
495'2 |
496'6 |
-3'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
277'6 |
275'2 |
276'0 |
-1'0 |
|
|
Mar |
281'4 |
280'4 |
281'0 |
-0'4 |
|
|
May |
|
|
281'0 |
-0'4 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
18.26 |
18.22 |
18.26 |
0.01 |
|
|
Oct |
18.77 |
18.33 |
18.67 |
0.18 |
|
|
Nov |
18.48 |
18.07 |
18.39 |
0.27 |
|
|
Dec |
17.74 |
17.47 |
17.70 |
0.23 |
|
|
Jan |
17.06 |
16.85 |
16.99 |
0.12 |
|
|
Feb |
16.69 |
16.63 |
16.63 |
0.06 |
|
|
Mar |
16.71 |
16.60 |
16.60 |
0.05 |
|
|
Apr |
16.81 |
16.71 |
16.81 |
0.12 |
|
|
May |
16.90 |
16.80 |
16.90 |
0.15 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
16.38 |
|
|
|
Oct |
|
|
16.30 |
0.07 |
|
|
Nov |
|
|
16.45 |
0.16 |
|
|
Dec |
|
|
16.60 |
0.09 |
|
|
Jan |
16.90 |
16.90 |
16.90 |
0.15 |
|
|
Feb |
|
|
16.83 |
0.10 |
|
|
Mar |
17.19 |
17.19 |
17.19 |
0.09 |
|
|
Apr |
|
|
17.27 |
0.08 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
100.125 |
98.950 |
99.800 |
- 0.450 |
|
|
Dec |
105.875 |
104.350 |
105.625 |
- 0.675 |
|
|
Feb |
112.575 |
111.250 |
112.500 |
- 0.450 |
|
|
Apr |
115.950 |
114.775 |
115.925 |
- 0.275 |
|
|
Jun |
108.800 |
107.600 |
108.675 |
- 0.275 |
|
|
Aug |
106.925 |
105.800 |
106.700 |
- 0.225 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
140.575 |
139.900 |
140.500 |
0.375 |
|
|
Oct |
139.600 |
138.425 |
139.600 |
0.275 |
|
|
Nov |
137.750 |
136.350 |
137.325 |
- 0.225 |
|
|
Jan |
134.550 |
133.200 |
134.150 |
- 0.450 |
|
|
Mar |
133.650 |
132.375 |
133.250 |
- 0.425 |
|
|
Apr |
134.700 |
133.650 |
134.300 |
- 0.475 |
|
|
|
|
|
@CSC - CHEESE - CASH SETTLED - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1.9030 |
1.9000 |
1.9030 |
|
|
|
Oct |
1.9540 |
1.9220 |
1.9440 |
0.0180 |
|
|
Nov |
1.9300 |
1.8930 |
1.9280 |
0.0320 |
|
|
Dec |
1.8560 |
1.8290 |
1.8510 |
0.0260 |
|
|
Jan |
1.7830 |
1.7620 |
1.7830 |
0.0150 |
|
|
Feb |
1.7400 |
1.7400 |
1.7400 |
0.0050 |
|
|
Mar |
1.7400 |
1.7400 |
1.7400 |
0.0030 |
|
|
Apr |
1.7550 |
1.7550 |
1.7550 |
0.0030 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog