Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 373'6 380'4 6'0
May 389'4 382'2 388'4 5'6
Jul 397'0 389'6 395'6 5'4
Sep 399'6 393'4 398'6 4'6
Dec 404'2 398'6 403'4 4'0
Mar 413'0 408'0 412'4 3'4
May 418'4 413'6 417'2 3'4
Jul 423'0 418'4 422'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 912'0 894'2 907'4 13'2
May 925'2 908'0 921'0 13'0
Jul 937'6 920'6 933'6 13'2
Aug 942'4 926'2 938'6 13'0
Sep 944'4 929'4 941'2 11'4
Nov 950'6 937'2 947'6 10'6
Jan 961'4 948'6 958'4 10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3154 3098 3123 21
May 3190 3136 3161 21
Jul 3225 3173 3198 20
Aug 3239 3190 3212 19
Sep 3248 3205 3226 18
Oct 3255 3208 3229 17
Dec 3272 3224 3249 17
Jan 3270 3238 3270 16
Mar 3282 3277 3282 15
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'4 509'0 518'0 5'2
May 527'4 514'6 523'0 5'0
Jul 532'2 520'2 527'6 5'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 298'6 295'0 296'4 0'2
May 295'0 289'6 293'4 2'6
Jul 291'0 290'2 291'0 1'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.00
Feb 14.12 14.12 14.12 -0.02
Mar 14.65
Apr 15.10
May 15.54
Jun 15.88
Jul 16.26
Aug 16.40
Sep 16.60
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.700 126.250 127.000 - 0.725
Apr 127.525 126.175 126.875 - 0.825
Jun 117.500 116.400 116.950 - 0.675
Aug 113.900 112.800 113.150 - 0.775
Oct 115.250 114.500 114.700 - 0.700
Dec 117.625 116.875 117.250 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.350 141.250 141.425 - 2.350
Mar 144.250 142.500 143.000 - 1.775
Apr 145.250 143.675 144.300 - 1.325
May 145.675 144.200 144.750 - 1.050
Aug 149.975 148.550 149.300 - 0.975
Sep 150.100 148.775 149.425 - 0.725
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
Jan 1.3875 1.3875 1.3870
Feb 1.4090 1.4090 1.4050
Mar 1.4720 1.4680
Apr 1.5200 1.5220
May 1.5690 1.5770
Jun 1.6120 1.6150
Jul 1.6580 1.6580 1.6560
Aug 1.6890 1.6810
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN