Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 389'2 385'6 388'6 5'4
Sep 396'2 392'6 395'6 5'2
Dec 403'4 400'0 403'0 4'6
Mar 412'4 409'6 412'2 4'4
May 417'2 414'6 417'2 4'0
Jul 422'0 419'4 422'0 3'6
Sep 407'2 406'0 407'0 1'0
Dec 409'2 407'2 408'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 832'6 824'6 831'0 9'2
Aug 839'2 832'2 837'6 9'4
Sep 845'6 838'2 844'0 9'2
Nov 858'2 850'2 856'4 9'2
Jan 870'2 862'4 868'6 9'2
Mar 878'2 872'0 878'2 10'2
May 888'4 882'0 887'0 8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2969 2951 2963 20
Aug 2984 2972 2979 19
Sep 3002 2990 2995 16
Oct 3017 3009 3017 23
Dec 3045 3030 3041 19
Jan 3060 3050 3055 18
Mar 3064 3064 3064 17
May 3082 3070 3078 15
Jul 3105 3105 3105 17
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 472'6 468'0 470'2 5'2
Sep 479'0 474'4 477'0 5'6
Dec 491'6 487'2 489'6 5'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 294'4 292'0 294'0 0'0
Sep 279'0 278'2 278'2 1'0
Dec 269'0 266'6 266'6 0'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.34 16.30 16.34 0.04
Jun 16.59 16.49 16.57 0.12
Jul 16.90 16.78 16.90 0.18
Aug 17.24 17.12 17.24 0.16
Sep 17.39 17.31 17.39 0.14
Oct 17.37 17.20 17.37 0.20
Nov 17.14 17.05 17.12 0.11
Dec 16.79 16.75 16.79 0.11
Jan 16.38
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
May 16.28
Jun 16.85
Jul 17.15
Aug 17.20
Sep 17.51 17.35 17.35 -0.15
Oct 17.50
Nov 17.44
Dec 17.25
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
Oct 109.775 108.175 108.825 1.000
Dec 114.075 112.475 113.525 1.375
Feb 118.325 116.400 117.975 1.800
Apr 119.900 118.275 119.575 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.000 133.950 134.425 0.300
Aug 146.050 143.425 145.500 2.175
Sep 147.350 144.400 146.850 2.475
Oct 148.150 145.050 147.525 2.475
Nov 148.900 145.725 148.000 2.400
Jan 146.150 143.300 145.575 2.625
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Trade Chg
May 1.6920 1.6880 1.6920 0.0030
Jun 1.7130 1.7130 1.7130 0.0040
Jul 1.7500 1.7500 1.7500 0.0100
Aug 1.7850 1.7850 1.7850 0.0040
Sep 1.8050 1.8050 1.8050 0.0070
Oct 1.8000 1.8000 1.8000 0.0070
Nov 1.7800 1.7800 1.7800 0.0040
Dec 1.7395 1.7395 1.7510
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN