Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart MAR-24    
  Chart APR-24    
  Chart MAY-24    
  Chart JUNE-24    
  Chart JULY-24    
  Chart OCT-24    
 Soybeans Chart MAR-24    
  Chart APR-24    
  Chart MAY-24    
  Chart JUNE-24    
  Chart JULY-24    
  Chart OCT-24    
 Wheat Chart JULY-24    
 Oats Chart NC-24    
Garfield Delivery Cash   Basis    
 Corn Chart MAR-24    
  Chart APR-24    
  Chart MAY-24    
  Chart JUNE-24    
  Chart JULY-24    
  Chart OCT-24    
 Soybeans Chart MAR-24    
  Chart APR-24    
  Chart MAY-24    
  Chart JUNE-24    
  Chart JULY-24    
  Chart OCT-24    
 Wheat Chart JULY-24    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart FEB- OCT 24    
 Bean Meal Chart Feb - Sept 24    
 Extruded meal Chart Feb - Sept 24    
Price as of 03/01/24 08:46AM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 418'0 414'2 415'0 -0'6
May 431'0 427'4 427'6 -1'6
Jul 443'0 439'2 439'4 -1'6
Sep 451'6 448'0 448'4 -1'6
Dec 465'0 461'2 461'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1142'4 1126'6 1135'4 7'2
May 1152'0 1137'2 1146'2 5'4
Jul 1162'0 1148'0 1156'2 5'0
Aug 1158'6 1145'6 1153'2 4'4
Sep 1148'2 1136'0 1142'2 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3367 3344 3355 22
May 3331 3280 3317 25
Jul 3346 3300 3331 19
Aug 3353 3309 3338 17
Sep 3363 3325 3344 11
Oct 3377 3327 3349 12
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 577'6 571'0 571'0 -6'4
May 576'6 566'6 567'0 -9'2
Jul 579'4 569'6 570'0 -9'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 372'0 0'0
May 373'6 369'0 373'0 2'0
Jul 362'0 0'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.99 16.90 16.90 -0.06
Apr 17.17 17.05 17.05 -0.12
May 17.45 17.38 17.38 -0.17
Jun 17.87 17.79 17.79 -0.11
Jul 18.08 18.08 18.08 -0.10
Aug 18.49
Sep 18.65
Oct 18.78
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 186.150 185.400 186.125 0.775
Jun 181.800 181.175 181.750 0.525
Aug 181.125 180.525 181.100 0.400
Oct 184.550 184.025 184.525 0.300
Dec 188.150 187.825 188.075 0.325
Feb 191.300 191.150 191.300 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 250.375 249.250 250.250 1.250
Apr 255.075 253.775 255.025 1.300
May 257.225 256.375 257.200 1.075
Aug 267.400 266.825 267.325 0.675
Sep 268.175 267.475 268.175 0.650
Oct 268.200 267.775 268.200 0.600


Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 46% Dew Pt: 15oF
Barom: 30.42 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:55 Sunset: 6:14
As reported at Witmers Columbiana, OH at 9:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 23°F
Precip: 71%
High: 54°F
Low: 42°F
Precip: 80%
High: 64°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 03/01 05:43
DTN Midday Grain Comments 02/29 13:15
DTN Closing Grain Comments 02/29 13:46
DTN Cattle Prices/Trends 03/01 07:45
DTN Early Word Livestock Comments 03/01 06:22
DTN Midday Livestock Comments 02/29 11:48
DTN Closing Livestock Comment 02/29 15:30
DTN Chart Technical Points 02/29 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN