Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Jan 31, 19    
  Chart June, July 19    
  Chart New Crop 19    
 Soybeans Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
 Oats Chart Jan 31, 19    
  Chart New Crop 19    
 Barley, Feed Chart Jan 31, 19    
Garfield Delivery Cash   Basis    
 Corn Chart Jan 31, 19    
  Chart Oct 31, 19    
 Soybeans Chart Jan 31, 19    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
 Oats Chart New Crop 19    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Jan - Oct 19    
 Bean Meal Chart Cash    
  Chart Jan - Sept 19    
Price as of 01/17/19 05:38PM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'4 373'6 380'4 6'0
May 389'4 382'2 388'4 5'6
Jul 397'0 389'6 395'6 5'4
Sep 399'6 393'4 398'6 4'6
Dec 404'2 398'6 403'4 4'0
Mar 413'0 408'0 412'4 3'4
May 418'4 413'6 417'2 3'4
Jul 423'0 418'4 422'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 912'0 894'2 907'4 13'2
May 925'2 908'0 921'0 13'0
Jul 937'6 920'6 933'6 13'2
Aug 942'4 926'2 938'6 13'0
Sep 944'4 929'4 941'2 11'4
Nov 950'6 937'2 947'6 10'6
Jan 961'4 948'6 958'4 10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3154 3098 3123 21
May 3190 3136 3161 21
Jul 3225 3173 3198 20
Aug 3239 3190 3212 19
Sep 3248 3205 3226 18
Oct 3255 3208 3229 17
Dec 3272 3224 3249 17
Jan 3270 3238 3270 16
Mar 3282 3277 3282 15
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'4 509'0 518'0 5'2
May 527'4 514'6 523'0 5'0
Jul 532'2 520'2 527'6 5'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 298'6 295'0 296'4 0'2
May 295'0 289'6 293'4 2'6
Jul 291'0 290'2 291'0 1'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.00
Feb 14.12 14.12 14.12 -0.02
Mar 14.65
Apr 15.10
May 15.54
Jun 15.88
Jul 16.26
Aug 16.40
Sep 16.60
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.700 126.250 127.000 - 0.725
Apr 127.525 126.175 126.875 - 0.825
Jun 117.500 116.400 116.950 - 0.675
Aug 113.900 112.800 113.150 - 0.775
Oct 115.250 114.500 114.700 - 0.700
Dec 117.625 116.875 117.250 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 143.350 141.250 141.425 - 2.350
Mar 144.250 142.500 143.000 - 1.775
Apr 145.250 143.675 144.300 - 1.325
May 145.675 144.200 144.750 - 1.050
Aug 149.975 148.550 149.300 - 0.975
Sep 150.100 148.775 149.425 - 0.725
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Jan 1.3875 1.3875 1.3870
Feb 1.4090 1.4090 1.4050
Mar 1.4720 1.4680
Apr 1.5240 1.5240 1.5220
May 1.5690 1.5770
Jun 1.6120 1.6150
Jul 1.6580 1.6580 1.6560
Aug 1.6890 1.6810


Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 92% Dew Pt: 28oF
Barom: 30.14 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:42 Sunset: 5:20
As reported at BEAVER FALLS, PA at 6:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 20°F
Precip: 72%
High: 34°F
Low: 26°F
Precip: 20%
High: 33°F
Low: 25°F
Precip: 80%
High: 31°F
Low: 9°F
Precip: 80%
High: 13°F
Low: 5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Storm to Straddle Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Winter storm in the western Midwest Friday, which will move into the eastern Midwest Saturday. Snow in northern areas, mixed in South. » More DTN Weather Commentary

Posted at 1:35PM Thu Jan 17, 2019 CST

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Close/Trends 01/17 15:40
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN