Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Mar 31, 19    
  Chart April, May 19    
  Chart June, July 19    
  Chart New Crop 19    
 Soybeans Chart Spot    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
 Oats Chart Spot    
  Chart New Crop 19    
 Barley, Feed Chart Spot    
  Chart Apr 30, 19    
Garfield Delivery Cash   Basis    
 Corn Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
 Soybeans Chart Spot    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
 Oats Chart New Crop 19    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart May - Oct 19    
 Bean Meal Chart Cash    
  Chart May - Sept 19    
Price as of 03/26/19 01:50PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 380'4 375'4 376'4 -2'4
Jul 389'6 385'2 386'0 -2'2
Sep 395'4 391'6 392'4 -2'0
Dec 402'0 398'6 399'4 -1'4
Mar 412'0 409'0 409'6 -1'4
May 416'4 413'2 414'4 -1'4
Jul 419'2 416'4 417'2 -1'4
Sep 411'0 407'6 408'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 907'4 899'4 900'6 -5'6
Jul 920'4 912'6 913'6 -5'6
Aug 926'6 919'2 920'0 -5'6
Sep 930'6 924'2 925'2 -5'4
Nov 940'4 933'2 934'2 -5'0
Jan 948'0 941'4 942'2 -5'0
Mar 953'0 946'4 947'4 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3157 3105 3107 - 41
Jul 3189 3143 3145 - 36
Aug 3201 3158 3158 - 34
Sep 3208 3175 3176 - 32
Oct 3223 3188 3188 - 31
Dec 3247 3208 3210 - 28
Jan 3250 3220 3220 - 25
Mar 3250 3217 3217 - 24
May 3243 3221 3221 - 23
 
@W - WHEAT - CBOT
  High Low Last Chg
May 478'0 467'0 469'6 -0'2
Jul 482'4 471'6 475'0 -0'4
Sep 490'4 480'2 482'6 -1'0
 
@O - OATS - CBOT
  High Low Last Chg
May 277'0 273'0 273'4 -2'2
Jul 272'4 270'2 270'2 -2'0
Sep 265'0 -2'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.07 15.05 15.06 0.01
Apr 15.69 15.52 15.59 0.10
May 15.54 15.40 15.44 0.06
Jun 15.69 15.56 15.59 0.02
Jul 16.02 15.94 15.99 0.03
Aug 16.24 16.20 16.20 0.02
Sep 16.48 16.44 16.48 0.04
Oct 16.45 16.44 16.45 0.01
Nov 16.36 16.35 16.35 0.03
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 15.79 15.79 15.79
Apr 15.90 15.89 15.89 0.05
May 16.04 16.00 16.00 0.09
Jun 16.37 16.30 16.37 0.09
Jul 16.56 16.48 16.52 0.09
Aug 16.53 0.10
Sep 16.64 0.09
Oct 16.66 0.06
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 127.750 126.850 126.975 - 0.675
Jun 121.475 120.550 120.750 - 0.400
Aug 118.125 117.450 117.675 - 0.400
Oct 119.250 118.425 118.575 - 0.775
Dec 122.350 121.425 121.575 - 0.700
Feb 124.000 123.075 123.075 - 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 142.950 142.500 142.825 0.575
Apr 146.775 145.825 146.375 0.025
May 151.050 149.400 150.000 - 0.900
Aug 157.500 155.775 156.300 - 1.050
Sep 158.750 157.050 157.550 - 1.125
Oct 159.150 157.575 157.800 - 1.250
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Mar 1.5420 1.5410 1.5420 0.0010
Apr 1.6240 1.6090 1.6180 0.0120
May 1.6090 1.5990 1.6000 0.0050
Jun 1.6270 1.6150 1.6190 0.0010
Jul 1.6620 1.6540 1.6560
Aug 1.6840 1.6810 1.6810 0.0020
Sep 1.7030 1.6970 1.6970 0.0030
Oct 1.7000 1.7000 1.7000 0.0010


Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 28% Dew Pt: 10oF
Barom: 30.37 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:14 Sunset: 7:39
As reported at BEAVER FALLS, PA at 2:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 58%
High: 59°F
Low: 47°F
Precip: 80%
High: 61°F
Low: 46°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow for the end of the week in the western Plains and areas of the Midwest. Conditions today will mostly dry. » More DTN Weather Commentary

Posted at 5:56AM Tue Mar 26, 2019 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/26 06:05
DTN Midday Grain Comments 03/26 11:57
DTN Closing Grain Comments 03/26 13:47
DTN Cattle Prices/Trends 03/26 13:20
DTN Early Word Opening Livestock 03/26 05:51
DTN Midday Livestock Comments 03/26 12:06
DTN Closing Livestock Comment 03/25 17:21
DTN Chart Technical Points 03/25 16:30
US Direct Feeder Pigs 03/25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN