Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Feb 29, 12    
  Chart Jun 30, 12    
  Chart New Crop 12    
 Soybeans Chart Feb 29, 12    
  Chart New Crop 12    
 Wheat Chart Jul 31, 12    
 Oats Chart Feb 29, 12    
Garfield Delivery Cash   Basis    
 Corn Chart Feb 29, 12    
  Chart New Crop 12    
 Soybeans Chart Feb 29, 12    
  Chart New Crop 12    
 Wheat Chart Jul 31, 12    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Feb - Oct 12    
 Bean Meal Chart Jan - Sept 12    
Price as of 02/07/12 02:50AM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 645'0 640'0 642'6 -1'4
May 651'6 646'6 649'6 -1'4
Jul 656'4 652'0 654'6 -1'4
Sep 604'6 601'0 602'0 -3'2
Dec 581'2 576'6 581'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1239'4 1227'0 1230'6 -2'2
May 1248'0 1236'0 1239'2 -2'6
Jul 1258'0 1245'4 1249'0 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3287 3255 3264 - 11
May 3298 3267 3276 - 14
Jul 3322 3291 3300 - 16
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 672'0 664'4 666'4 -2'0
May 683'2 676'0 678'2 -1'4
Jul 695'0 689'0 690'4 -1'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 326'4 322'2 324'6 -2'2
May 319'0 313'2 317'0 -3'6
Jul 316'0 315'0 315'0 -4'6
 
DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.01 16.01 16.15s 0.00
Mar 0.00 0.00 15.88s - 0.01
Apr 0.00 0.00 16.03s 0.09
May 0.00 0.00 16.48s 0.06
Jun 0.00 0.00 16.71s 0.04
Jul 0.00 0.00 16.88s - 0.07
Aug 0.00 0.00 16.94s - 0.03
Sep 0.00 0.00 17.01s - 0.07
Oct 0.00 0.00 16.97s 0.00
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.025 123.000 123.750s 0.125
Apr 127.900 127.000 127.500s 0.100
Jun 127.300 126.500 127.225s 0.375
Aug 129.275 128.700 129.225s 0.375
Oct 132.550 132.000 132.550s 0.225
Dec 133.225 132.900 133.200s 0.025
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 154.500 153.550 154.125s - 0.325
Apr 156.900 156.250 156.550s - 0.475
May 158.100 157.700 157.925s - 0.475
Aug 159.500 158.700 159.250s - 0.500
Sep 159.200 158.650 159.200s - 0.200
Oct 159.150 158.800 159.150s - 0.250
 
DB - DBF0 - UNKNOWN
  High Low Last Chg
Jan

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


Intraday Commodities
@CH2

Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 89% Dew Pt: 26oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 5:45
As reported at BEAVER FALLS, PA at 3:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 26°F
Precip: 0%
High: 33°F
Low: 27°F
Precip: 80%
High: 37°F
Low: 18°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 28%
High: 23°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in Midwest, Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

The outlook for Tuesday calls for the chance of a little light snow over the central and Southern Plains and western Midwest but no significant melted precipitation. It will be dry across the eastern Midwest and southern states. » More DTN Weather Commentary

Posted at 12:48PM Mon Feb 6, 2012 CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN