Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust 
     
  Home  
  Feed Pages  
  About Us  
  Hubbard Feeds  
  Crystalyx Tubs  
  Cash Prices  

Local Cash Bids
 
Columbiana Delivery Cash  
 Corn Aug 31, 08
  Dec 31, 08
  Mar 31, 09
 Soybeans Aug 31, 08
  New Crop 08
 Wheat Jul 31, 09
 Oats Aug 31, 08
Garfield Delivery Cash  
 Corn Aug 31, 08
 Soybeans New Crop 08
 Wheat Jul 31, 09
 Oats Aug 31, 08
Selling Prices(cash) Delivery Cash  
 Corn Aug 08 - Oct 08
 Bean Meal Current thru Sept
  Oct 08 - Sept 09
 Cotton Seed Aug 31, 08
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 578'0 567'4 575'2s 10'4
Dec 597'4 586'0 595'0s 10'4
Mar 616'0 605'0 614'0s 10'2
May 626'2 619'0 626'0s 10'6
Jul 636'0 627'2 635'2s 11'0
Sep 631'0 626'0 631'0s 9'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1304'0 1272'0 1293'6s 26'6
Nov 1317'0 1276'0 1300'0s 24'0
Jan 1333'0 1298'0 1317'2s 23'2
Mar 1331'0 1320'0 1330'4s 22'0
May 1337'4s 20'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 355'0 345'5 352'9s 7'1
Oct 353'5 344'5 350'7s 5'9
Dec 356'5 346'8 353'7s 6'2
Jan 358'0 350'0 356'0s 6'0
Mar 362'0 354'5 359'8s 5'5
May 364'5 357'0 362'2s 5'1
Jul 367'0 360'0 364'9s 4'7
Aug 366'0 358'0 362'4s 4'4
Sep 362'0 352'0 355'4s 3'9
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 877'0 850'4 874'6s 29'4
Dec 903'0 876'0 899'4s 29'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.850 100.125 100.700s 0.000
Oct 105.300 104.250 105.000s 0.175
Dec 106.650 105.400 106.350s 0.525
Feb 107.050 105.700 106.625s 0.700
Apr 108.100 106.800 107.725s 0.725
Jun 105.700 104.700 105.350s 0.250
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 113.350 112.150 113.075s 0.375
Sep 113.450 112.150 113.250s 0.550
Oct 113.250 111.750 113.175s 0.400
Nov 112.800 111.150 112.750s 0.800
Jan 112.400 111.100 112.400s 0.600
Mar 112.300 111.100 112.100s 0.600
 
DA - CLASS III MILK - CME
  High Low Last Chg
Aug 17.18 17.17 17.20s 0.05
Sep 16.30 16.30 16.23s 0.17
Oct 16.21 16.21 16.47s - 0.01
Nov 0.00 0.00 16.80s - 0.05
Dec 0.00 0.00 16.94s - 0.01
Jan 0.00 0.00 16.81s - 0.12
Feb 0.00 0.00 16.94s - 0.16
Mar 17.00 17.00 17.05s - 0.10
Apr 0.00 0.00 17.18s - 0.15
 
CZ - CHEESE SPOT - BLOCK - CME
  High Low Last Chg
1.7000 1.6900 1.6950s -0.0050
 
DB - BUTTER - GRADE AA - CME
  High Low Last Chg
Sep 0.00 0.00 161.00s 0.00
Oct 0.00 0.00 164.50s 0.00
Dec 0.00 0.00 149.00s 0.00

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.

 
Witmer's Feed and Grain Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


DTN

Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 35% Dew Pt: 52oF
Barom: 30.21 Wind Dir: NNE
Cond: Mostly Sunny Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 8:12
As reported at BEAVER FALLS, PA at 7:00 PM
 
Local Radar
Columbiana, OH
Local Radar
 
Local Forecast
Columbiana, OH

Wednesday
Thursday
Friday
Hi: 86oF
Lo: 55oF		 Hi: 86oF
Lo: 53oF		 Hi: 84oF
Lo: 59oF
View complete Local Weather
 
DTN Weather Summary
Rains Move North Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Thursday will see the Delta showers expand north to the mid-Mississippi Valley and central and eastern Midwest. Tropical Storm Fay will bring heavy rains to the Southeast. » More DTN Weather Commentary
Posted at 3:24PM
Wed Aug 20, 2008 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN