Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Spot    
  Chart New Crop 19    
  Chart Mar 31, 20    
  Chart Jun 30, 20    
 Soybeans Chart New Crop    
 Wheat Chart New Crop 20    
 Oats Chart Cash    
  Chart New Crop 20    
 Barley, Feed Chart Cash    
Garfield Delivery Cash   Basis    
 Corn Chart Spot    
  Chart New Crop 19    
 Soybeans Chart New Crop    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Sept - Oct 19    
  Chart GB Nov 19    
  Chart Nov - Oct 20    
 Bean Meal Chart Cash    
  Chart Oct - Sept 20    
Price as of 09/21/19 12:06AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 369'4 371'0 -2'0
Mar 386'0 381'0 382'0 -2'2
May 393'2 388'6 389'6 -2'2
Jul 399'0 394'6 395'2 -2'2
Sep 400'2 396'6 397'0 -3'0
Dec 405'0 401'6 402'4 -3'0
Mar 414'4 411'6 412'4 -3'0
May 419'0 419'0 419'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 893'4 880'6 882'2 -10'2
Jan 906'2 894'0 896'2 -9'4
Mar 918'4 906'6 908'2 -9'4
May 928'6 917'2 918'4 -9'4
Jul 937'4 926'6 928'2 -8'6
Aug 940'0 930'6 930'6 -8'2
Sep 940'0 932'0 933'0 -7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2935 2905 2908 - 11
Dec 2974 2944 2947 - 11
Jan 2989 2963 2963 - 10
Mar 3022 2995 2995 - 11
May 3064 3038 3038 - 14
Jul 3110 3082 3082 - 16
Aug 3126 3106 3106 - 16
Sep 3146 3120 3121 - 18
Oct 3150 3123 3123 - 20
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 491'2 483'4 484'6 -3'6
Mar 497'2 490'2 491'4 -3'2
May 501'0 495'2 496'6 -3'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 277'6 275'2 276'0 -1'0
Mar 281'4 280'4 281'0 -0'4
May 281'0 -0'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 18.26 18.22 18.26 0.01
Oct 18.77 18.33 18.67 0.18
Nov 18.48 18.07 18.39 0.27
Dec 17.74 17.47 17.70 0.23
Jan 17.06 16.85 16.99 0.12
Feb 16.69 16.63 16.63 0.06
Mar 16.71 16.60 16.60 0.05
Apr 16.81 16.71 16.81 0.12
May 16.90 16.80 16.90 0.15
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 16.38
Oct 16.30 0.07
Nov 16.45 0.16
Dec 16.60 0.09
Jan 16.90 16.90 16.90 0.15
Feb 16.83 0.10
Mar 17.19 17.19 17.19 0.09
Apr 17.27 0.08
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.125 98.950 99.800 - 0.450
Dec 105.875 104.350 105.625 - 0.675
Feb 112.575 111.250 112.500 - 0.450
Apr 115.950 114.775 115.925 - 0.275
Jun 108.800 107.600 108.675 - 0.275
Aug 106.925 105.800 106.700 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 140.575 139.900 140.500 0.375
Oct 139.600 138.425 139.600 0.275
Nov 137.750 136.350 137.325 - 0.225
Jan 134.550 133.200 134.150 - 0.450
Mar 133.650 132.375 133.250 - 0.425
Apr 134.700 133.650 134.300 - 0.475
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Sep 1.9030 1.9000 1.9030
Oct 1.9540 1.9220 1.9440 0.0180
Nov 1.9300 1.8930 1.9280 0.0320
Dec 1.8560 1.8290 1.8510 0.0260
Jan 1.7830 1.7620 1.7830 0.0150
Feb 1.7400 1.7400 1.7400 0.0050
Mar 1.7400 1.7400 1.7400 0.0030
Apr 1.7550 1.7550 1.7550 0.0030


Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 67% Dew Pt: 58oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 7:21
As reported at BEAVER FALLS, PA at 12:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 63°F
Precip: 74%
High: 87°F
Low: 66°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 30%
High: 73°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary

Posted at 12:22PM Fri Sep 20, 2019 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends 09/20 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/16

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN