Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust 
     
  Home  
  Feed Pages  
  About Us  
  Hubbard Feeds  
  Crystalyx Tubs  
  Cash Prices  

Local Cash Bids
Columbiana Delivery Cash Basis  
 Corn Mar 31, 10
  Apr 30, 10
 Soybeans Mar 31, 10
  New Crop 10
 Wheat Jul 31, 10
 Oats Mar 31, 10
Garfield Delivery Cash Basis  
 Corn Mar 31, 10
  Jun 30, 10
 Soybeans Mar 31, 10
  New Crop 10
 Wheat Jul 31, 10
 Oats Aug 31, 10
Selling Prices(cash) Delivery Cash Basis  
 Corn Mar 31, 10
  Mar - Oct 10  - 
 Bean Meal Mar - Sept 2010  - 
Price as of 03/09/10 10:30PM CST.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
Sep 390'0 388'0 388'6s -6'2
Dec 399'2 396'4 397'0s -6'0
Mar 409'2 407'0 407'6s -6'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
Aug 953'0s -0'2
Sep 938'4s -2'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2595 2545 2590s - 5
May 2588 2552 2587s 0
Jul 2592 2559 2592s - 1
Aug 2575 2560 2579s - 4
Sep 2550 2535 2552s - 13
Oct 2483 2479 2483s - 12
Dec 2476 2475 2480s - 13
Jan 2485 2485 2492s - 11
Mar 2521 2512 2519s - 11
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 480'0 478'6 478'4s -6'0
May 491'4 488'0 489'4s -5'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 94.200 94.400s 0.200
Jun 92.450 92.075 92.325s 0.050
Aug 90.800 90.550 90.750s - 0.100
Oct 93.250 92.950 93.150s - 0.125
Dec 95.000 94.750 94.925s - 0.275
Feb 96.225 95.950 95.975s - 0.400
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 102.750 102.300 102.350s - 0.175
Apr 106.300 105.900 106.025s 0.025
May 106.925 106.400 106.600s - 0.025
Aug 109.100 108.650 108.875s - 0.250
Sep 108.150 108.000 108.100s - 0.375
Oct 107.975 107.450 107.900s - 0.050
 
DA - CLASS III MILK - CME
  High Low Last Chg
Mar 12.76s - 0.02
Apr 12.55s - 0.13
May 12.92s - 0.08
Jun 13.62s - 0.14
Jul 14.32 14.32 14.24s - 0.16
Aug 14.83s - 0.12
Sep 15.08s - 0.07
Oct 15.08s - 0.07
Nov 14.90s - 0.02
 
DB - BUTTER - GRADE AA - CME
  High Low Last Chg
Mar 148.00s 0.00
May 151.00s 0.00
Jul 154.00s 0.00

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.

 
Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.

Intraday Commodities

Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 43% Dew Pt: 28oF
Barom: 29.98 Wind Dir: N
Cond: Partly Cloudy Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 6:22
As reported at BEAVER FALLS, PA at 9:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Wednesday
Thursday
Friday
Hi: 61oF
Lo: 36oF		 Hi: 61oF
Lo: 40oF		 Hi: 64oF
Lo: 52oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary
Posted at 2:25PM
Tue Mar 9, 2010 CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN