Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart New Crop 19    
 Soybeans Chart Jul 31, 19    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
 Oats Chart Jul 31, 19    
  Chart New Crop 19    
 Barley, Feed Chart Jul 31, 19    
Garfield Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart New Crop 19    
 Soybeans Chart Jul 31, 19    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
 Oats Chart New Crop 19    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart August - Oct 19    
  Chart GB Nov 19    
  Chart Nov - Oct 20    
 Bean Meal Chart Cash    
  Chart August - Sept 19    
  Chart Oct - Sept 20    
Price as of 07/22/19 10:12PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 426'4 423'4 425'4 3'2
Dec 431'0 428'4 430'2 3'4
Mar 439'2 437'0 438'4 2'6
May 443'2 441'2 443'0 2'6
Jul 447'0 445'2 446'6 3'0
Sep 423'4 422'6 423'0 1'0
Dec 418'6 417'4 418'2 1'0
Mar 427'6 427'6 427'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 892'0 888'4 890'6 2'4
Sep 897'6 894'4 896'2 2'2
Nov 909'6 906'4 908'0 2'2
Jan 922'4 919'0 920'6 2'2
Mar 931'4 930'2 930'4 2'2
May 940'4 937'0 939'2 2'2
Jul 948'2 947'0 947'6 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3094 3081 3085 1
Sep 3107 3095 3099 2
Oct 3119 3110 3119 6
Dec 3154 3139 3144
Jan 3167 3166 3167 5
Mar 3197 3191 3191 2
May 3225 3219 3221 3
Jul 3286 3244 3245 - 27
Aug 3289 3255 3255 - 26
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 490'6 487'6 489'0 1'6
Dec 501'6 499'0 501'2 2'2
Mar 513'6 512'2 513'2 1'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 276'2 266'0 266'2 -5'0
Dec 269'0 267'6 269'0 2'0
Mar 273'2 273'2 273'2 2'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.40 17.40 17.40 -0.01
Aug 17.67 17.63 17.64 -0.05
Sep 17.88 17.88 17.88 -0.10
Oct 17.86 17.86 17.86 -0.07
Nov 17.70
Dec 17.20 17.20 17.20 -0.05
Jan 16.92
Feb 16.82
Mar 16.88 16.83 16.83 0.01
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 16.90
Aug 17.00 16.90 16.90 -0.09
Sep 17.32 17.13 17.16 -0.11
Oct 17.23
Nov 17.27
Dec 17.22
Jan 17.10 -0.04
Feb 17.12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.500 107.400 108.475 0.850
Oct 109.325 108.200 109.175 0.650
Dec 113.950 112.825 113.850 0.625
Feb 117.750 116.650 117.675 0.675
Apr 119.425 118.400 119.425 0.625
Jun 112.725 111.725 112.650 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.325 139.625 142.275 2.200
Sep 142.500 139.625 142.450 2.625
Oct 142.750 139.850 142.750 2.625
Nov 142.700 139.900 142.700 2.325
Jan 141.150 138.800 141.050 2.150
Mar 140.000 137.950 140.000 2.000
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Jul 1.8105 1.8105 1.8110
Aug 1.8330 1.8330 1.8330 -0.0040
Sep 1.8595 1.8595 1.8590
Oct 1.8580 1.8580 1.8550
Nov 1.8390 1.8390 1.8350
Dec 1.7945 1.7945 1.7910
Jan 1.7260 1.7680
Feb 1.7130 1.7560


Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 78% Dew Pt: 60oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:09 Sunset: 8:46
As reported at BEAVER FALLS, PA at 10:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 20%
High: 79°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday Northeast South to Florida
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain expected Tuesday in the northeast south into Virginia, the Carolinas and into areas of Florida. Dry elsewhere. » More DTN Weather Commentary

Posted at 12:17PM Mon Jul 22, 2019 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:01
DTN Closing Grain Comments 07/22 13:45
DTN Cattle Close/Trends 07/22 15:20
DTN Early Word Opening Livestock 07/22 05:52
DTN Midday Livestock Comments 07/22 11:32
DTN Closing Livestock Comment 07/22 15:59
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs 07/08

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN