Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart CASH    
  Chart A/M-23    
  Chart J/J-23    
  Chart NC-23    
  Chart JAN-24    
 Soybeans Chart CASH    
  Chart A/M-23    
  Chart J/J-23    
  Chart NC-23    
 Wheat Chart NC-23    
 Oats Chart NC-23    
 Barley, Feed Chart New Crop23    
Garfield Delivery Cash   Basis    
 Corn Chart CASH    
  Chart A/M-23    
  Chart J/J-23    
  Chart NC-23    
  Chart JAN-24    
 Soybeans Chart CASH    
  Chart A/M-23    
  Chart J/J-23    
  Chart NC-23    
 Wheat Chart NC-23    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart March 23    
  Chart April - Oct 23    
  Chart GB 23    
 Bean Meal Chart Cash    
  Chart April - Sept 23    
  Chart Oct - Sept 24    
 Extruded meal Chart Cash    
  Chart April - Sept 23    
Price as of 03/26/23 01:27AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 645'0 627'4 644'4 11'2
Jul 624'2 607'4 623'6 12'2
Sep 569'6 557'2 569'2 9'2
Dec 560'6 549'2 560'6 8'0
Mar 569'6 558'2 569'6 8'0
May 574'4 564'6 574'4 7'4
Jul 576'4 566'2 576'4 7'0
Sep 551'2 546'4 551'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1432'0 1405'0 1429'4 8'6
Jul 1411'0 1383'6 1407'4 7'6
Aug 1366'2 1339'4 1362'2 7'4
Sep 1302'6 1274'6 1298'4 11'0
Nov 1276'6 1247'4 1274'0 15'2
Jan 1282'4 1255'4 1279'4 15'0
Mar 1280'4 1255'4 1278'4 14'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4466 4350 4450 68
Jul 4426 4313 4416 71
Aug 4338 4229 4327 72
Sep 4217 4105 4204 78
Oct 4115 4008 4105 84
Dec 4087 3978 4080 89
Jan 4036 3929 4033 93
Mar 3942 3837 3942 99
May 3899 3794 3899 103
 
@W - WHEAT - CBOT
  High Low Last Chg
May 700'4 656'2 690'0 26'4
Jul 711'4 668'6 700'6 26'0
Sep 722'2 681'6 712'0 25'4
 
@O - OATS - CBOT
  High Low Last Chg
May 369'4 359'6 368'4 7'0
Jul 364'0 355'0 363'6 6'6
Sep 362'4 355'2 362'2 5'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 18.11 18.08 18.10
Apr 20.05 19.55 19.86 0.17
May 19.33 18.93 19.12 0.17
Jun 19.05 18.65 18.82 0.11
Jul 19.17 19.01 19.01 0.18
Aug 19.40 19.26 19.29 0.12
Sep 19.61 19.45 19.60 0.25
Oct 19.68 19.60 19.68 0.13
Nov 19.63 19.50 19.60 0.25
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Mar 18.30 0.01
Apr 18.04
May 18.40
Jun 18.50
Jul 18.85
Aug 18.90
Sep 19.68
Oct 20.10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 163.300 161.750 163.125 0.850
Jun 156.850 155.300 156.700 0.800
Aug 156.600 155.350 156.600 0.725
Oct 160.925 159.750 160.800 0.575
Dec 165.800 164.825 165.700 0.400
Feb 169.200 168.350 169.200 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 190.125 188.300 189.650 0.625
Apr 195.000 193.475 194.650 - 0.200
May 198.600 196.650 197.625 - 1.050
Aug 214.575 213.275 214.125 - 0.500
Sep 217.600 216.575 217.075 - 0.875
Oct 220.000 218.975 219.200 - 1.000
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Mar 1.845 1.845 1.845 -0.001
Apr 2.050 2.019 2.032 0.026
May 1.990 1.965 1.970 0.018
Jun 1.974 1.956 1.961 0.013
Jul 1.961 0.002
Aug 1.995 1.995 1.995 0.002
Sep 2.015 2.015 2.015 0.015
Oct 2.024 2.024 2.024 0.009


Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 50% Dew Pt: 23oF
Barom: 29.86 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:16 Sunset: 7:41
As reported at Witmers Columbiana, OH at 1:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 56°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 37°F
Precip: 70%
High: 46°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 70%
High: 49°F
Low: 29°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Unsettled Weather Conditions This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Friday's system will settle into the Southeast through the weekend with scattered showers continuing, some of them heavy. Another system moving through the West will move through the Central Plains this weekend, fizzling out in the Midwest before a second wind Sunday into Monday. » More DTN Weather Commentary

Posted at 12:48PM Fri Mar 24, 2023 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
DTN Weekly DDG Average Price Moves Lower
DTN Early Word Grains 03/24 05:41
DTN Midday Grain Comments 03/24 10:50
DTN Closing Grain Comments 03/24 14:04
DTN Cattle Close/Trends 03/24 15:55
DTN Early Word Livestock Comments 03/24 06:11
DTN Midday Livestock Comments 03/24 11:37
DTN Closing Livestock Comment 03/24 15:43
DTN Chart Technical Points 03/24 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN