Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/06 16:30
DTN FUTURES  10       7/06/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 792.25 821.50 876.42 959.181059.95 13.65 20.37 33.64   3   2  2  2
CBTWT    SEP 804.50 835.38 890.08 972.681069.15 13.85 20.54 33.68   6   6  3  3
KC WT    JUL 849.25 892.31 945.391033.111137.45 10.95 18.26 32.99   4   4  2  2
KC WT    SEP 851.50 894.69 949.781038.781142.31 10.78 18.04 32.72   6   6  3  2
MN WT    JUL 880.50 928.25 995.561091.071191.06  5.63 12.98 28.98   7   4  2  1
MN WT    SEP 886.25 928.56 997.581092.041190.08  5.89 13.37 29.49   4   2  1  1
CORN     JUL 744.25 744.63 749.94 761.60 769.39 43.92 44.77 47.97  32  38 33 39
CORN     SEP 599.75 610.13 642.78 684.83 718.69 21.33 24.93 34.22  12   9  5  8
CORN     DEC 585.00 597.69 631.81 674.92 706.24 20.42 24.45 33.98  11   8  5  8
OATS     JUL 666.50 658.00 637.78 645.97 648.87 58.91 54.69 51.50  68  72 66 48
OATS     SEP 462.25 486.56 507.06 562.75 587.69 10.82 17.79 31.65  11  19  7  7
BEANS    JUL1580.251614.131625.441666.031668.87 32.21 36.72 43.85  14  38 24 29
BEANS    AUG1446.501489.001515.721569.821595.97 25.53 30.01 38.52   8  27 16 22
BEANS    SEP1341.001392.561431.171491.571522.87 21.26 26.08 35.57   6  23 14 20
S MEAL   JUL 462.60 461.25 451.70 438.72 425.12 64.90 62.73 57.33  46  63 80 86
S MEAL   AUG 415.60 420.90 418.29 415.54 412.47 49.00 49.60 48.99  20  45 58 63
B OIL    JUL  60.22  64.09  67.70  72.35  77.57 17.85 22.75 33.50   5  20 10 18
B OIL    AUG  58.56  62.41  65.38  70.23  75.12 16.23 20.98 32.08   5  19  8 15
CATTLE   AUG 134.50 133.65 133.36 134.58 134.14 52.88 51.15 49.41  58  47 28 31
CATTLE   OCT 139.95 139.29 139.48 140.56 140.31 49.88 48.92 48.01  43  33 24 37
FEEDER   AUG 173.30 173.53 173.12 173.18 171.31 51.83 51.89 50.47  54  53 53 59
FEEDER   SEP 177.08 176.76 176.06 175.59 173.92 55.96 54.75 51.89  64  61 66 69
HOGS     JUL 113.15 111.01 110.33 109.46 108.23 64.46 58.72 53.15  69  47 70 62
HOGS     AUG 109.20 105.06 104.77 105.23 106.07 61.68 56.46 51.68  71  46 42 32
COTTON   JUL  94.69 100.43 101.58 122.32 134.79 13.34 18.31 29.58  10  19  4  5
COTTON   OCT  96.39 102.13 103.43 113.27 124.45 15.95 20.37 31.12  30  52 13 14
RICE     JUL  15.93  16.08  16.13  16.25  16.78 36.67 38.94 44.33  11  33 16 15
RICE     SEP  16.18  16.36  16.46  16.59  17.02 34.52 37.98 44.81   8  27 15 15

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN