Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Jan 31, 17    
  Chart Mar 31, 17    
  Chart Jun 30, 17    
  Chart New Crop 17    
 Soybeans Chart Jan 31, 17    
  Chart New Crop 17    
 Wheat Chart Jul 31, 17    
 Oats Chart New Crop 17    
 Barley, Feed Chart Cash    
  Chart May 31, 17    
Garfield Delivery Cash   Basis    
 Corn Chart Jan 31, 17    
  Chart Mar 31, 17    
  Chart New Crop 17    
 Soybeans Chart Jan 31, 17    
  Chart New Crop 17    
 Wheat Chart Jul 31, 17    
 Oats Chart New Crop 17    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Jan thru Oct 17    
 Bean Meal Chart Cash    
  Chart Feb - Sept 17    
Berlin, PA Delivery Cash   Basis    
 Soybean Meal 47% Chart Bean Meal    
  Chart Canola    
Price as of 01/18/17 08:08PM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 365'0 363'4 364'4 -0'4
May 372'0 370'4 371'4 -0'6
Jul 379'0 377'4 378'4 -0'6
Sep 384'6 383'6 384'6 -0'6
Dec 391'2 389'6 390'6 -1'0
Mar 397'2 397'2 397'2 -1'6
May 402'4 402'4 402'4 -0'6
Jul 408'2 406'0 406'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'2 1069'6 1072'0 -3'0
May 1082'2 1078'2 1080'2 -3'4
Jul 1086'2 1082'4 1084'2 -3'6
Aug 1079'0 1079'0 1079'0 -1'6
Sep 1052'0 1052'0 1052'0 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3504 3490 3495 - 16
May 3519 3507 3515 - 12
Jul 3516 3502 3504 - 17
Aug 3475 3475 3475 - 9
Sep 3424 3424 3424 - 15
Oct 3337 3337 3337 - 16
Dec 3347 3343 3343 - 6
Jan 3352 3294 3333 46
Mar 3338 3244 3310 44
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 430'6 429'0 429'2 -1'6
May 445'4 443'6 443'6 -2'2
Jul 460'4 459'4 459'6 -1'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 257'6 257'0 257'0 0'0
May 250'0 243'2 245'6 7'2
Jul 247'0 243'0 243'6 5'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.78 16.78 16.78
Feb 16.87 16.85 16.85 -0.06
Mar 17.30
Apr 17.50
May 17.66
Jun 17.85
Jul 17.90
Aug 17.90
Sep 17.89
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 120.450 119.150 120.275 0.700
Apr 119.600 118.500 119.450 0.400
Jun 109.000 108.125 108.975 0.400
Aug 104.425 103.650 104.375 0.150
Oct 103.875 103.250 103.800 0.050
Dec 104.275 103.550 104.275 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 131.575 130.550 131.000 0.075
Mar 130.300 128.800 129.675 - 0.500
Apr 129.775 128.325 129.100 - 0.425
May 128.250 126.975 127.700 - 0.425
Aug 128.800 127.700 128.250 - 0.425
Sep 126.800 125.675 125.875 - 0.525
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Jan 1.7050 1.7050
Feb 1.7020 1.7010 1.7010
Mar 1.7415 1.7415 1.7410
Apr 1.7555 1.7555 1.7580
May 1.7660 1.7660 1.7680
Jun 1.7910 1.7850
Jul 1.7985 1.7970 1.7920
Aug 1.8005 1.7970 1.7860


Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 87% Dew Pt: 34oF
Barom: 30.11 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:41 Sunset: 5:23
As reported at BEAVER FALLS, PA at 8:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 80%
High: 55°F
Low: 42°F
Precip: 0%
High: 53°F
Low: 44°F
Precip: 53%
High: 46°F
Low: 40°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Some light rain Thursday will move from southern areas into areas of the southern and eastern Midwest. Most central and northern areas will be dry. Snow expected in the Rockies. » More DTN Weather Commentary

Posted at 12:50PM Wed Jan 18, 2017 CST

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN