Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart May 31, 21    
  Chart Jul 31, 21    
  Chart New Crop 21    
 Soybeans Chart spot    
  Chart New Crop 21    
 Wheat Chart New Crop 21    
  Chart New Crop 22    
 Oats Chart May 31, 21    
  Chart New Crop 21    
 Barley, Feed Chart Jun 30, 21    
Garfield Delivery Cash   Basis    
 Corn Chart May 31, 21    
  Chart Jul 31, 21    
  Chart new Crop 21    
 Soybeans Chart Spot    
  Chart Oct 31, 21    
 Wheat Chart New Crop 21    
 Oats Chart Jul 31, 21    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart May 31, 21    
  Chart May- Oct 21    
  Chart 2022 Grain Bank    
 Bean Meal Chart May 31, 21    
  Chart June - Sept21    
Price as of 05/10/21 03:47AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 766'6 760'0 764'2 -8'4
Jul 730'6 721'2 725'4 -6'6
Sep 650'2 642'0 644'0 -10'6
Dec 631'2 621'0 622'0 -14'4
Mar 634'4 625'2 625'6 -14'2
May 634'2 625'0 626'6 -13'0
Jul 631'0 623'0 623'2 -13'0
Sep 543'4 536'2 536'4 -9'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1621'0 1613'2 1616'2 -4'6
Jul 1588'6 1575'2 1581'2 -8'4
Aug 1535'0 1523'4 1528'2 -9'2
Sep 1464'0 1455'0 1458'4 -10'0
Nov 1427'2 1416'4 1418'2 -15'2
Jan 1423'2 1414'2 1415'6 -14'6
Mar 1387'4 1377'2 1378'4 -14'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4432 4390 4424 - 1
Jul 4418 4360 4394 - 24
Aug 4354 4303 4331 - 27
Sep 4281 4235 4260 - 30
Oct 4197 4159 4173 - 33
Dec 4188 4143 4160 - 35
Jan 4144 4115 4115 - 35
Mar 4001 3960 3986 - 24
May 3911 3911 3911 - 21
 
@W - WHEAT - CBOT
  High Low Last Chg
May 769'0 767'4 767'4 -6'0
Jul 760'6 750'2 752'0 -9'6
Sep 760'2 750'4 751'6 -10'4
 
@O - OATS - CBOT
  High Low Last Chg
May 406'2 -3'6
Jul 414'0 408'6 413'0 -1'4
Sep 398'2 398'2 398'2 -3'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.80
Jun 18.96
Jul 19.20 19.20 19.20 0.01
Aug 19.32
Sep 19.36
Oct 19.22
Nov 18.90 18.83 18.85 -0.05
Dec 18.48
Jan 18.03
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 16.20
Jun 16.75 16.75 16.75 -0.04
Jul 17.13 17.13 17.13 -0.07
Aug 17.35
Sep 17.55 17.55 17.55 -0.05
Oct 17.55 17.55 17.55 -0.11
Nov 17.73 17.73 17.73 -0.02
Dec 17.69
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 117.350 115.625 116.375 0.550
Aug 120.125 118.700 119.175 0.375
Oct 125.350 123.350 123.750 - 0.025
Dec 129.375 127.325 127.650
Feb 132.425 130.400 130.725 0.100
Apr 134.325 132.450 133.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.350 130.175 131.750 1.250
Aug 147.375 142.950 144.550 0.875
Sep 148.975 145.125 146.325 0.500
Oct 150.500 146.975 148.025 0.275
Nov 151.875 148.775 149.950 0.375
Jan 151.550 148.550 149.300
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
May 1.8300 1.8180 1.8070
Jun 1.8435 1.8250 1.8100
Jul 1.8605 1.8605 1.8510
Aug 1.902 1.902 1.893
Sep 1.933 1.901
Oct 1.930 1.930 1.927
Nov 1.882 1.894
Dec 1.870


Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 81% Dew Pt: 34oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:09 Sunset: 8:28
As reported at Witmers Columbiana, OH at 4:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Weekend With Falling Temperatures
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rains are expected for much of the country this weekend outside of the northern Midwest and Southeast. » More DTN Weather Commentary

Posted at 12:01PM Fri May 7, 2021 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
DTN Weekly Average DDG Price Pushes Higher
DTN Early Word Grains 05/07 06:00
DTN Midday Grain Comments 05/07 10:46
DTN Closing Grain Comments 05/07 14:14
DTN Cattle Close/Trends 05/07 15:40
DTN Early Word Livestock Comments 05/07 06:15
DTN Midday Livestock Comments 05/07 11:37
DTN Closing Livestock Comment 05/07 16:12
DTN Chart Technical Points 05/07 16:30
US Direct Feeder Pigs 05/07

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN