Witmer's Feed and Grain


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids

Columbiana	Delivery	Cash	Basis
Corn	Spot
	New Crop 17
	Jan 31, 18
Soybeans	Spot
	New Crop 17
Wheat	New Crop 18
Oats	Sep 30, 17
Barley, Feed	Sep 30, 17
Garfield	Delivery	Cash	Basis
Corn	Spot
	New Crop 17
	Jan 31, 18
Soybeans	New Crop 17
Wheat	Jul 31, 18
Selling Prices(cash)	Delivery	Cash	Basis
Corn	Sept 17
	NC GB 17
	Nov - Oct 18
Bean Meal	Sept 17
	Oct - Sept 18
Berlin, PA	Delivery	Cash	Basis
Soybean Meal 47%	Bean Meal
	Canola

Price as of 09/21/17 10:50AM CDT.

Click to view more Cash Prices

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	351'0	348'4	349'6	-0'2
Mar	363'4	361'0	362'4	0'0
May	371'6	369'4	371'0	0'0
Jul	378'4	376'2	377'4	-0'2
Sep	384'6	382'6	384'2	0'2
Dec	393'4	391'6	393'2	0'4
Mar	403'4	402'2	403'4	0'4
May	409'0	406'0	409'0	1'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	972'2	963'0	968'6	-1'2
Jan	982'4	973'4	979'0	-1'4
Mar	991'6	982'4	988'2	-1'4
May	1000'0	991'0	996'4	-1'4
Jul	1006'4	998'2	1003'0	-1'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3083	3052	3083	20
Dec	3122	3091	3121	20
Jan	3141	3111	3141	20
Mar	3168	3141	3168	18
May	3191	3164	3191	17
Jul	3215	3188	3211	14
Aug	3216	3207	3216	14
Sep	3216	3212	3216	16
Oct	3193	3169	3189	10

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	452'6	445'4	452'0	2'2
Mar	472'4	465'4	471'6	2'0
May	486'0	479'4	484'6	1'4

@O - OATS - CBOT
	High	Low	Last	Chg
Dec	252'0	246'2	249'2	3'0
Mar	257'0	254'2	255'6	3'4
May	255'4	255'4	255'4	4'0

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Sep	16.33	16.31	16.33	0.07
Oct	15.98	15.85	15.90	-0.01
Nov	15.86	15.73	15.82	0.04
Dec	15.78	15.67	15.70
Jan	15.58	15.58	15.58	0.07
Feb	15.62	15.62	15.62	0.04
Mar	15.63	15.63	15.63	0.05
Apr	15.65	15.65	15.65	0.04
May			15.73

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	111.175	109.800	110.450	- 0.500
Dec	116.900	115.700	116.425	0.175
Feb	119.500	118.450	119.125	0.075
Apr	121.375	120.475	121.125	- 0.300
Jun	113.975	113.350	113.900	0.075
Aug	111.550	110.975	111.475	0.100

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Sep	154.000	152.250	153.150	- 0.825
Oct	157.050	155.575	156.575	- 0.700
Nov	157.350	155.900	156.950	- 0.600
Jan	153.275	152.100	153.050	- 0.025
Mar	149.650	148.675	149.575	- 0.150
Apr	149.250	148.550	149.200	- 0.450

@CSC - CHEESE - CASH SETTLED - CME
	High	Low	Last	Chg
Sep	1.6610	1.6610	1.6610	0.0050
Oct	1.6410	1.6340	1.6360
Nov	1.6500	1.6490	1.6500	0.0050
Dec	1.6490	1.6445	1.6500
Jan	1.6430	1.6390	1.6430	0.0080
Feb	1.6470	1.6470	1.6470	0.0060
Mar	1.6470	1.6470	1.6470	0.0020
Apr	1.6520	1.6490	1.6430

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

Local Conditions

Columbiana, OH

Chg Zip Code:
Temp:	77^oF	Feels Like:	80^oF
Humid:	69%	Dew Pt:	66^oF
Barom:	30.17	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	7:08	Sunset:	7:20
As reported at BEAVER FALLS, PA at 11:00 AM


	Local Radar
	Columbiana, OH

Local Forecast

Columbiana, OH

Thursday	Friday	Saturday	Sunday	Monday
High: 84°F Low: 60°F Precip: 0%	High: 85°F Low: 61°F Precip: 0%	High: 86°F Low: 60°F Precip: 0%	High: 87°F Low: 61°F Precip: 0%	High: 87°F Low: 62°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain Thursday in Western Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Central and western Midwest areas will see rain today, as will the southeast. The interior Northwest will see a mix of rain and snow. » More DTN Weather Commentary

Posted at 5:55AM Thu Sep 21, 2017 CDT

	Make us your homepage

	Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://witmersfeed3.com in the Location box. Click the OK button.

Member Login