Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart JULY-24    
  Chart AUG-24    
  Chart SEP-24    
  Chart OCT-24    
  Chart JAN-25    
 Soybeans Chart JULY-24    
  Chart AUG-24    
  Chart SEP-24    
  Chart OCT-24    
  Chart JAN-25    
 Wheat Chart JULY-24    
 Oats Chart NC-24    
 Barley, Feed Chart NC-24    
Garfield Delivery Cash   Basis    
 Corn Chart JULY-24    
  Chart AUG-24    
  Chart SEP-24    
  Chart OCT-24    
  Chart JAN-25    
 Soybeans Chart JULY-24    
  Chart AUG-24    
  Chart SEP-24    
  Chart OCT-24    
  Chart JAN-25    
 Wheat Chart JULY-24    
 Oats Chart NC-24    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart CASH    
  Chart JUL- OCT 24    
  Chart OCT24- SEP25    
Price as of 07/17/24 06:09AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 399'2 395'0 399'0 3'2
Dec 412'2 408'2 412'0 3'2
Mar 425'2 421'4 425'0 3'0
May 434'6 431'2 434'4 3'0
Jul 442'2 438'6 441'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1100'0 1090'0 1099'4 9'0
Sep 1043'0 1037'4 1042'6 5'0
Nov 1049'0 1042'6 1048'2 5'0
Jan 1064'2 1058'2 1063'6 5'0
Mar 1075'4 1070'4 1075'2 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3362 3330 3339 - 15
Sep 3173 3150 3163 3
Oct 3092 3070 3081 2
Dec 3116 3092 3102 1
Jan 3126 3104 3113 1
Mar 3146 3128 3135 2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 537'4 528'0 536'4 5'6
Dec 561'6 552'4 561'0 5'4
Mar 582'0 573'4 581'6 5'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 326'4 316'0 325'0 13'0
Dec 321'6 309'2 321'2 14'2
Mar 308'2 0'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 19.76
Aug 19.84 19.75 19.79 0.05
Sep 20.30 20.30 20.30
Oct 20.47 20.47 20.47 0.06
Nov 20.02
Dec 19.45
Jan 18.74
Feb 18.53
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 182.925 181.650 182.800 0.550
Oct 184.600 183.300 184.575 0.725
Dec 186.500 185.175 186.450 0.800
Feb 188.725 187.500 188.575 0.700
Apr 190.575 189.500 190.450 0.675
Jun 183.675 182.875 183.625 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 259.625 257.650 258.775 - 0.150
Sep 260.100 257.925 259.575 0.625
Oct 259.725 257.550 259.250 0.775
Nov 258.975 257.000 258.675 0.800
Jan 256.300 254.700 256.150 0.675
Mar 256.125 254.475 256.075 0.650


Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 91% Dew Pt: 69oF
Barom: 29.89 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:06 Sunset: 8:52
As reported at Witmers Columbiana, OH at 6:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 69°F
Precip: 80%
High: 77°F
Low: 61°F
Precip: 20%
High: 79°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain, Storms Still Likely for Southern Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

Some areas across southern Illinois, Missouri, and southern Indiana could see an additional 1-2 inches of rain through Wednesday morning. » More DTN Weather Commentary

Posted at 12:02PM Tue Jul 16, 2024 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
DTN Early Word Grains 07/17 05:45
DTN Midday Grain Comments 07/16 10:50
DTN Closing Grain Comments 07/16 13:48
DTN Cattle Close/Trends 07/16 15:55
DTN Early Word Livestock Comments 07/16 06:34
DTN Midday Livestock Comments 07/16 11:33
DTN Closing Livestock Comment 07/16 15:34
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN