Witmer's Feed and Grain


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids

Columbiana	Delivery	Cash	Basis
Corn	August 22
	New Crop 22
	Jan 31, 23
Soybeans	August 22
	New Crop 22
	Jan 31, 23
Wheat	Aug 31, 22
Oats	New Crop 22
Barley, Feed	Cash
Garfield	Delivery	Cash	Basis
Corn	August 22
	New Crop 22
Soybeans	August 22
	New Crop 22
Wheat	Aug 31, 22
Oats	Aug 31, 22
Selling Prices(cash)	Delivery	Cash	Basis
Corn	cash
	Sept - Oct 22
	2023 Grain Bank
Bean Meal	Cash
	August - Sept 22
	Oct 22 - Sept 23
Extruded meal	Cash
	August - Sept 22
	Oct 22 - Sept 23

Price as of 08/09/22 03:43AM CDT.

Click to view more Cash Prices

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	622'6	613'4	621'2	12'6
Dec	620'2	612'2	618'2	11'0
Mar	627'6	620'0	625'2	10'0
May	631'6	622'0	630'4	10'6
Jul	632'6	625'6	630'6	10'0
Sep	600'0	594'6	599'6	9'0
Dec	587'2	582'4	586'6	6'4
Mar	594'0	589'6	594'0	6'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1641'0	1632'0	1640'2	20'6
Sep	1490'0	1477'2	1485'6	21'6
Nov	1419'4	1408'6	1418'2	18'2
Jan	1426'2	1416'6	1425'0	17'2
Mar	1425'4	1417'0	1423'6	15'2
May	1424'6	1418'2	1424'0	14'0
Jul	1423'0	1415'6	1422'2	14'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	5025	4901	4990	- 4
Sep	4433	4390	4423	59
Oct	4079	4052	4076	51
Dec	4045	4018	4041	50
Jan	4021	3987	4014	46
Mar	3965	3932	3961	47
May	3934	3909	3931	41
Jul	3920	3893	3920	42
Aug	3867	3825	3837	- 45

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	793'4	783'2	790'2	10'4
Dec	813'2	803'0	810'2	11'0
Mar	830'6	821'0	827'2	10'0

@O - OATS - CBOT
	High	Low	Last	Chg
Sep	462'6	438'0	462'6	1'6
Dec	424'0	414'2	422'6	-1'6
Mar	421'0	417'0	421'0	-4'2

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug	19.99	19.99	19.99	0.04
Sep			19.42
Oct			20.03
Nov			20.23
Dec			20.08
Jan			19.50
Feb			19.40
Mar			19.25
Apr			19.10

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			24.81	-0.15
Sep			23.70	-0.77
Oct			21.03
Nov			20.25
Dec			20.20
Jan			20.40
Feb			20.29
Mar			20.20

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	138.775	137.875	138.325	0.475
Oct	144.850	143.800	144.250	0.350
Dec	150.775	149.925	150.425	0.475
Feb	155.225	154.500	155.000	0.425
Apr	158.125	157.575	157.950	0.150
Jun	152.725	152.225	152.575	0.175

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	181.950	179.775	181.225	1.750
Sep	186.250	183.500	185.650	2.225
Oct	188.175	185.925	187.600	1.750
Nov	189.500	187.650	189.050	1.400
Jan	189.700	188.150	189.375	1.300
Mar	190.800	189.425	190.550	1.175

@CSC - CHEESE - CASH SETTLED - CME
	High	Low	Last	Chg
Aug	1.963	1.963	1.970
Sep	1.934	1.934	1.939
Oct	2.018	1.995	1.995	-0.009
Nov		2.068	2.055
Dec	2.049	2.049	2.050
Jan		2.046	1.984
Feb	1.986	1.986	1.980
Mar		2.012	1.975

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

Local Conditions

Columbiana, OH

Chg Zip Code:
Temp:	72^oF	Feels Like:	72^oF
Humid:	75%	Dew Pt:	64^oF
Barom:	29.99	Wind Dir:	N
Cond:	N/A	Wind Spd:	1 mph
Sunrise:	6:27	Sunset:	8:29
As reported at Witmers Columbiana, OH at 4:00 AM


	Local Radar
	Columbiana, OH

Local Forecast

Columbiana, OH

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 77°F Low: 68°F Precip: 65%	High: 78°F Low: 63°F Precip: 32%	High: 78°F Low: 57°F Precip: 39%	High: 76°F Low: 54°F Precip: 0%	High: 78°F Low: 52°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Cold Front Slips to Southern Corn Belt Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Tuesday sees a cold front move into the southern part of the Corn Belt. Heat continues south of the front, with moderating temps north. » More DTN Weather Commentary

Posted at 12:03PM Mon Aug 8, 2022 CDT

	Make us your homepage

	Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://witmersfeed3.com in the Location box. Click the OK button.

Member Login


	DTN Market News
	Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
	DTN Early Word Grains 08/08 05:54
	DTN Midday Grain Comments 08/08 10:56
	DTN Closing Grain Comments 08/08 16:02
	DTN Cattle Close/Trends 08/08 15:40
	DTN Early Word Livestock Comments 08/08 06:14
	DTN Midday Livestock Comments 08/08 11:32
	DTN Closing Livestock Comment 08/08 16:11
	DTN Chart Technical Points 08/08 16:30
	US Direct Feeder Pigs 09/03