Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Jan 31, 21    
  Chart Mar 31, 21    
  Chart Jun 30, 21    
  Chart New Crop 21    
 Soybeans Chart Jan 31, 21    
  Chart Oct 31, 21    
 Wheat Chart New Crop 21    
 Oats Chart Jan 31, 21    
  Chart New Crop 21    
 Barley, Feed Chart Jun 30, 21    
Garfield Delivery Cash   Basis    
 Corn Chart Jan 31, 21    
  Chart Mar 31, 21    
  Chart new Crop 21    
 Soybeans Chart Jan 31, 21    
  Chart Oct 31, 21    
 Wheat Chart New Crop 21    
 Oats Chart Jul 31, 21    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Feb - Oct 21    
 Bean Meal Chart Cash    
  Chart Jan - Sept 21    
Price as of 01/28/21 12:13AM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 536'0 531'0 531'4 -2'4
May 537'0 532'2 532'4 -2'6
Jul 529'4 525'0 525'2 -2'6
Sep 468'2 465'4 465'6 -2'6
Dec 442'2 439'4 439'4 -3'0
Mar 447'4 445'2 445'2 -2'6
May 459'2 448'4 449'2 -2'6
Jul 460'4 449'0 451'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1382'6 1367'2 1371'0 -3'6
May 1381'2 1366'2 1369'6 -3'4
Jul 1361'6 1347'0 1349'6 -4'6
Aug 1311'2 1298'2 1301'6 -2'6
Sep 1209'0 1201'2 1204'2 -0'2
Nov 1152'6 1142'4 1143'4 -5'6
Jan 1144'0 1135'4 1140'4 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4379 4342 4351 - 15
May 4349 4311 4319 - 18
Jul 4302 4262 4269 - 21
Aug 4152 4115 4119 - 18
Sep 3935 3919 3933 - 2
Oct 3748 3734 3748 6
Dec 3723 3698 3699 - 15
Jan 3685 3685 3685 9
Mar 3554 3553 3554 - 12
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 656'4 648'0 649'0 -9'2
May 656'4 649'0 649'6 -8'0
Jul 640'4 633'4 634'0 -6'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 353'2 352'0 352'0 -0'4
May 351'6 348'0 348'0 -2'4
Jul 342'6 -1'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.15
Feb 15.73 15.69 15.69 0.17
Mar 16.80 16.80 16.80 0.15
Apr 16.85
May 16.97
Jun 17.12
Jul 17.31
Aug 17.38
Sep 17.40
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 13.72
Feb 13.86
Mar 14.37 0.01
Apr 14.75 0.04
May 15.10 0.02
Jun 15.41
Jul 16.52
Aug 15.90 15.90 15.90
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.975 116.000 116.400 - 0.550
Apr 123.300 122.000 122.575 - 0.475
Jun 119.575 118.275 119.075 - 0.425
Aug 118.950 117.650 118.425 - 0.475
Oct 121.850 120.600 121.550 - 0.525
Dec 124.150 122.750 123.825 - 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 135.800 135.225 135.625 - 0.025
Mar 141.375 139.175 140.300 - 1.400
Apr 144.075 142.000 143.250 - 1.200
May 145.675 143.400 145.000 - 1.075
Aug 152.425 149.800 152.125 - 0.450
Sep 153.000 150.800 152.700 - 0.875
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Jan 1.6590 1.6640
Feb 1.5970 1.5955 1.5830
Mar 1.7080 1.7080 1.7070
Apr 1.7145 1.7145 1.7140
May 1.7380 1.7300
Jun 1.7620 1.7570
Jul 1.7790 1.7790 1.7700
Aug 1.794 1.780


Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 24oF Feels Like: 19oF
Humid: 68% Dew Pt: 15oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 5:35
As reported at Witmers Columbiana, OH at 12:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 25°F
Low: 18°F
Precip: 42%
High: 24°F
Low: 17°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 57%
High: 34°F
Low: 25°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Active Pattern Continuing Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:12PM Tue Jan 26, 2021 CST

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 10:54
DTN Closing Grain Comments 01/27 13:51
DTN Cattle Close/Trends 01/27 15:35
DTN Early Word Livestock Comments 01/27 06:39
DTN Midday Livestock Comments 01/27 12:10
DTN Closing Livestock Comment 01/27 16:15
DTN Chart Technical Points 01/27 16:30
National Lean Hog Values 01/27

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN