|
|
|
 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website. Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
Columbiana |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Apr 30, 21
|
|
|
|
|
|
Jun 30, 21
|
|
|
|
|
|
New Crop 21
|
|
|
|
|
Soybeans |
spot
|
|
|
|
|
|
New Crop 21
|
|
|
|
|
Wheat |
New Crop 21
|
|
|
|
|
Oats |
Apr 30, 21
|
|
|
|
|
|
New Crop 21
|
|
|
|
|
Barley, Feed |
Apr 30, 21
|
|
|
|
|
|
Jun 30, 21
|
|
|
|
|
Garfield |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Apr 30, 21
|
|
|
|
|
|
Jul 31, 21
|
|
|
|
|
|
new Crop 21
|
|
|
|
|
Soybeans |
Spot
|
|
|
|
|
|
Oct 31, 21
|
|
|
|
|
Wheat |
New Crop 21
|
|
|
|
|
Oats |
Jul 31, 21
|
|
|
|
|
Selling Prices(cash) |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Apr 30, 21
|
|
|
|
|
|
Mar- Oct 21
|
|
|
|
|
|
2022 Grain Bank
|
|
|
|
|
Bean Meal |
Apr 30, 21
|
|
|
|
|
|
May - Sept 21
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 04/18/21 07:32AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Prices |
 |
 |
 |
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
594'6 |
583'2 |
586'6 |
-4'4 |
 |
|
Jul
|
581'6 |
571'4 |
574'6 |
-3'0 |
 |
|
Sep
|
534'0 |
526'6 |
530'6 |
-1'0 |
 |
|
Dec
|
515'6 |
510'0 |
513'0 |
0'0 |
 |
|
Mar
|
522'4 |
517'0 |
520'0 |
-0'2 |
 |
|
May
|
526'6 |
521'0 |
523'6 |
0'0 |
 |
|
Jul
|
529'0 |
522'6 |
525'4 |
-0'2 |
 |
|
Sep
|
488'6 |
483'0 |
486'0 |
0'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1437'6 |
1418'0 |
1433'2 |
15'0 |
 |
|
Jul
|
1430'0 |
1410'4 |
1422'0 |
11'4 |
 |
|
Aug
|
1390'6 |
1371'2 |
1381'0 |
8'4 |
 |
|
Sep
|
1319'4 |
1302'4 |
1310'2 |
8'0 |
 |
|
Nov
|
1282'2 |
1266'6 |
1272'6 |
5'0 |
 |
|
Jan
|
1280'4 |
1266'6 |
1271'2 |
5'0 |
 |
|
Mar
|
1254'4 |
1241'4 |
1245'6 |
3'4 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
4084 |
3995 |
4024 |
3 |
 |
|
Jul
|
4126 |
4038 |
4058 |
- 1 |
 |
|
Aug
|
4087 |
4000 |
4025 |
- 5 |
 |
|
Sep
|
4028 |
3958 |
3971 |
- 10 |
 |
|
Oct
|
3963 |
3902 |
3914 |
- 13 |
 |
|
Dec
|
3956 |
3897 |
3914 |
- 11 |
 |
|
Jan
|
3930 |
3875 |
3885 |
- 8 |
 |
|
Mar
|
3847 |
3794 |
3806 |
- 7 |
 |
|
May
|
3820 |
3770 |
3779 |
- 1 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
659'6 |
648'2 |
653'0 |
-1'2 |
 |
|
Jul
|
660'6 |
649'4 |
655'2 |
-0'4 |
 |
|
Sep
|
661'6 |
651'2 |
657'0 |
-0'2 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
384'0 |
380'6 |
380'6 |
-1'2 |
 |
|
Jul
|
384'0 |
380'6 |
381'2 |
-0'6 |
 |
|
Sep
|
|
|
350'4 |
0'2 |
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
17.64 |
17.56 |
17.64 |
0.08 |
 |
|
May
|
19.11 |
18.62 |
18.96 |
0.54 |
 |
|
Jun
|
19.12 |
18.70 |
19.12 |
0.48 |
 |
|
Jul
|
19.10 |
18.77 |
19.02 |
0.45 |
 |
|
Aug
|
18.95 |
18.77 |
18.87 |
0.38 |
 |
|
Sep
|
18.78 |
18.62 |
18.78 |
0.28 |
 |
|
Oct
|
18.66 |
18.52 |
18.65 |
0.28 |
 |
|
Nov
|
18.40 |
18.30 |
18.40 |
0.19 |
 |
|
Dec
|
18.19 |
18.10 |
18.19 |
0.15 |
 |
|
 |
@DK - MILK CLASS IV - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
|
|
15.67 |
0.03 |
 |
|
May
|
16.02 |
16.02 |
16.02 |
0.02 |
 |
|
Jun
|
16.50 |
16.30 |
16.37 |
-0.01 |
 |
|
Jul
|
16.61 |
16.60 |
16.60 |
-0.20 |
 |
|
Aug
|
16.85 |
16.85 |
16.85 |
|
 |
|
Sep
|
|
|
17.00 |
|
 |
|
Oct
|
|
|
17.15 |
|
 |
|
Nov
|
|
|
17.15 |
|
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
122.000 |
120.700 |
120.825 |
- 0.750 |
 |
|
Jun
|
120.150 |
119.000 |
119.300 |
- 0.475 |
 |
|
Aug
|
120.075 |
118.975 |
119.300 |
- 0.550 |
 |
|
Oct
|
123.500 |
122.300 |
122.750 |
- 0.875 |
 |
|
Dec
|
127.075 |
125.975 |
126.375 |
- 0.750 |
 |
|
Feb
|
130.000 |
128.875 |
129.325 |
- 0.550 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
140.250 |
139.375 |
139.525 |
- 0.425 |
 |
|
May
|
144.675 |
143.025 |
143.400 |
- 0.700 |
 |
|
Aug
|
156.200 |
153.875 |
154.150 |
- 1.050 |
 |
|
Sep
|
157.700 |
155.625 |
155.875 |
- 0.825 |
 |
|
Oct
|
158.575 |
156.700 |
157.250 |
- 0.525 |
 |
|
Nov
|
159.000 |
157.475 |
157.875 |
- 0.300 |
 |
|
 |
@CSC - CHEESE - CASH SETTLED - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
1.7010 |
1.6960 |
1.7000 |
0.0010 |
 |
|
May
|
1.8310 |
1.8010 |
1.8290 |
0.0410 |
 |
|
Jun
|
1.8440 |
1.8170 |
1.8410 |
0.0300 |
 |
|
Jul
|
1.8550 |
1.8440 |
1.8440 |
0.0340 |
 |
|
Aug
|
1.860 |
1.852 |
1.852 |
0.025 |
 |
|
Sep
|
1.858 |
1.858 |
1.858 |
0.022 |
 |
|
Oct
|
1.867 |
1.867 |
1.867 |
0.017 |
 |
|
Nov
|
1.842 |
1.842 |
1.842 |
0.012 |
 |
|
 |
 |
 |
 |
|
 |
 |
Did You Know? |
 |
 |
In 1967 the Wholesome Meat Act was passed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://witmersfeed3.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|