Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Apr 30, 21    
  Chart Jun 30, 21    
  Chart New Crop 21    
 Soybeans Chart spot    
  Chart New Crop 21    
 Wheat Chart New Crop 21    
 Oats Chart Apr 30, 21    
  Chart New Crop 21    
 Barley, Feed Chart Apr 30, 21    
  Chart Jun 30, 21    
Garfield Delivery Cash   Basis    
 Corn Chart Apr 30, 21    
  Chart Jul 31, 21    
  Chart new Crop 21    
 Soybeans Chart Spot    
  Chart Oct 31, 21    
 Wheat Chart New Crop 21    
 Oats Chart Jul 31, 21    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Apr 30, 21    
  Chart Mar- Oct 21    
  Chart 2022 Grain Bank    
 Bean Meal Chart Apr 30, 21    
  Chart May - Sept 21    
Price as of 04/18/21 07:32AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 594'6 583'2 586'6 -4'4
Jul 581'6 571'4 574'6 -3'0
Sep 534'0 526'6 530'6 -1'0
Dec 515'6 510'0 513'0 0'0
Mar 522'4 517'0 520'0 -0'2
May 526'6 521'0 523'6 0'0
Jul 529'0 522'6 525'4 -0'2
Sep 488'6 483'0 486'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1437'6 1418'0 1433'2 15'0
Jul 1430'0 1410'4 1422'0 11'4
Aug 1390'6 1371'2 1381'0 8'4
Sep 1319'4 1302'4 1310'2 8'0
Nov 1282'2 1266'6 1272'6 5'0
Jan 1280'4 1266'6 1271'2 5'0
Mar 1254'4 1241'4 1245'6 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4084 3995 4024 3
Jul 4126 4038 4058 - 1
Aug 4087 4000 4025 - 5
Sep 4028 3958 3971 - 10
Oct 3963 3902 3914 - 13
Dec 3956 3897 3914 - 11
Jan 3930 3875 3885 - 8
Mar 3847 3794 3806 - 7
May 3820 3770 3779 - 1
 
@W - WHEAT - CBOT
  High Low Last Chg
May 659'6 648'2 653'0 -1'2
Jul 660'6 649'4 655'2 -0'4
Sep 661'6 651'2 657'0 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
May 384'0 380'6 380'6 -1'2
Jul 384'0 380'6 381'2 -0'6
Sep 350'4 0'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.64 17.56 17.64 0.08
May 19.11 18.62 18.96 0.54
Jun 19.12 18.70 19.12 0.48
Jul 19.10 18.77 19.02 0.45
Aug 18.95 18.77 18.87 0.38
Sep 18.78 18.62 18.78 0.28
Oct 18.66 18.52 18.65 0.28
Nov 18.40 18.30 18.40 0.19
Dec 18.19 18.10 18.19 0.15
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 15.67 0.03
May 16.02 16.02 16.02 0.02
Jun 16.50 16.30 16.37 -0.01
Jul 16.61 16.60 16.60 -0.20
Aug 16.85 16.85 16.85
Sep 17.00
Oct 17.15
Nov 17.15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.000 120.700 120.825 - 0.750
Jun 120.150 119.000 119.300 - 0.475
Aug 120.075 118.975 119.300 - 0.550
Oct 123.500 122.300 122.750 - 0.875
Dec 127.075 125.975 126.375 - 0.750
Feb 130.000 128.875 129.325 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 140.250 139.375 139.525 - 0.425
May 144.675 143.025 143.400 - 0.700
Aug 156.200 153.875 154.150 - 1.050
Sep 157.700 155.625 155.875 - 0.825
Oct 158.575 156.700 157.250 - 0.525
Nov 159.000 157.475 157.875 - 0.300
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Apr 1.7010 1.6960 1.7000 0.0010
May 1.8310 1.8010 1.8290 0.0410
Jun 1.8440 1.8170 1.8410 0.0300
Jul 1.8550 1.8440 1.8440 0.0340
Aug 1.860 1.852 1.852 0.025
Sep 1.858 1.858 1.858 0.022
Oct 1.867 1.867 1.867 0.017
Nov 1.842 1.842 1.842 0.012


Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 85% Dew Pt: 30oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 8:05
As reported at Witmers Columbiana, OH at 8:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 59°F
Low: 32°F
Precip: 67%
High: 64°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 0%
High: 41°F
Low: 33°F
Precip: 80%
High: 47°F
Low: 28°F
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
Midwest, Delta Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:16AM Fri Apr 16, 2021 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Close/Trends 04/16 15:45
DTN Early Word Livestock Comments 04/16 06:41
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points 04/16 16:30
US Direct Feeder Pigs 04/09

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN