|
|
|
|
| |
 |
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
362'0 |
359'6 |
361'0 |
1'4 |
|
|
|
Dec
|
371'0 |
368'6 |
369'6 |
1'0 |
|
|
|
Mar
|
383'4 |
381'4 |
382'4 |
1'2 |
|
|
|
May
|
391'4 |
389'2 |
390'2 |
1'4 |
|
|
|
Jul
|
398'2 |
396'0 |
397'0 |
1'2 |
|
|
|
Sep
|
400'4 |
399'0 |
399'4 |
0'6 |
|
|
|
Dec
|
405'6 |
404'2 |
404'4 |
0'6 |
|
|
|
Mar
|
415'0 |
414'4 |
415'0 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
860'6 |
854'2 |
859'2 |
3'4 |
|
|
|
Nov
|
873'4 |
866'6 |
872'6 |
4'4 |
|
|
|
Jan
|
887'2 |
880'6 |
886'2 |
4'2 |
|
|
|
Mar
|
900'0 |
894'0 |
899'6 |
4'4 |
|
|
|
May
|
911'4 |
905'4 |
911'2 |
4'4 |
|
|
|
Jul
|
921'6 |
916'2 |
921'0 |
3'4 |
|
|
|
Aug
|
925'0 |
925'0 |
925'0 |
0'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
2959 |
2934 |
2951 |
11 |
|
|
|
Oct
|
2978 |
2954 |
2972 |
13 |
|
|
|
Dec
|
3014 |
2990 |
3007 |
12 |
|
|
|
Jan
|
3028 |
3005 |
3022 |
12 |
|
|
|
Mar
|
3056 |
3035 |
3049 |
10 |
|
|
|
May
|
3091 |
3074 |
3085 |
11 |
|
|
|
Jul
|
3126 |
3113 |
3122 |
9 |
|
|
|
Aug
|
3143 |
3141 |
3141 |
9 |
|
|
|
Sep
|
3159 |
3159 |
3159 |
11 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
462'2 |
456'2 |
457'4 |
-2'4 |
|
|
|
Dec
|
468'0 |
462'4 |
463'4 |
-3'0 |
|
|
|
Mar
|
475'4 |
470'2 |
471'0 |
-3'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
271'2 |
271'2 |
271'2 |
-1'4 |
|
|
|
Dec
|
274'2 |
271'2 |
272'2 |
0'2 |
|
|
|
Mar
|
276'4 |
275'6 |
275'6 |
0'0 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
17.61 |
|
|
|
|
Sep
|
17.66 |
17.64 |
17.66 |
-0.04 |
|
|
|
Oct
|
17.73 |
17.68 |
17.73 |
0.02 |
|
|
|
Nov
|
17.40 |
17.40 |
17.40 |
-0.02 |
|
|
|
Dec
|
|
|
16.99 |
|
|
|
|
Jan
|
16.58 |
16.50 |
16.52 |
-0.01 |
|
|
|
Feb
|
16.44 |
16.39 |
16.40 |
|
|
|
|
Mar
|
|
|
16.45 |
|
|
|
|
Apr
|
|
|
16.53 |
|
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
16.59 |
|
|
|
|
Sep
|
|
|
16.68 |
|
|
|
|
Oct
|
|
|
16.92 |
|
|
|
|
Nov
|
|
|
16.88 |
|
|
|
|
Dec
|
|
|
16.81 |
|
|
|
|
Jan
|
16.73 |
16.70 |
16.70 |
-0.09 |
|
|
|
Feb
|
|
|
16.92 |
|
|
|
|
Mar
|
|
|
16.93 |
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
102.150 |
100.500 |
102.150 |
1.600 |
|
|
|
Oct
|
100.575 |
98.500 |
100.150 |
1.775 |
|
|
|
Dec
|
105.525 |
104.025 |
104.975 |
1.100 |
|
|
|
Feb
|
110.500 |
109.225 |
109.950 |
0.775 |
|
|
|
Apr
|
112.625 |
111.375 |
112.025 |
0.500 |
|
|
|
Jun
|
105.950 |
104.800 |
105.275 |
0.400 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
137.250 |
135.775 |
136.300 |
0.625 |
|
|
|
Sep
|
135.950 |
133.350 |
133.775 |
0.900 |
|
|
|
Oct
|
135.975 |
133.250 |
133.750 |
0.475 |
|
|
|
Nov
|
135.675 |
133.050 |
133.575 |
0.575 |
|
|
|
Jan
|
133.700 |
131.125 |
131.800 |
0.600 |
|
|
|
Mar
|
132.775 |
130.450 |
131.050 |
0.550 |
|
| |
|
@CSC - CHEESE - CASH SETTLED - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
1.8300 |
|
|
|
|
Sep
|
1.8370 |
|
1.8400 |
|
|
|
|
Oct
|
1.8450 |
1.8440 |
1.8440 |
-0.0030 |
|
|
|
Nov
|
|
|
1.8150 |
|
|
|
|
Dec
|
|
|
1.7710 |
|
|
|
|
Jan
|
|
|
1.7290 |
|
|
|
|
Feb
|
|
|
1.7140 |
|
|
|
|
Mar
|
|
|
1.7150 |
|
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1952 the self-propelled center-pivot overhead sprinkler was patented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Columbiana, OH |
|
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
70oF |
| Humid: |
95% |
Dew Pt: |
68oF |
| Barom: |
29.97 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:37 |
Sunset: |
8:11 |
| As reported at BEAVER FALLS, PA at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Columbiana, OH
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Columbiana, OH |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 82°F
Low: 69°F
Precip: 67% |
High: 76°F
Low: 63°F
Precip: 80% |
High: 75°F
Low: 58°F
Precip: 20% |
High: 75°F
Low: 56°F
Precip: 0% |
High: 78°F
Low: 59°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
| Rain Wednesday Midwest, Plains Areas |
| Bryce Anderson (Bio) – DTN Meteorologist |
Central Plains, western Midwest areas will see rain, possibly heavy, today. Very hot in Southern Plains, Delta. » More DTN Weather Commentary |
| Posted at 1:45PM Tue Aug 20, 2019 CDT |
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://witmersfeed3.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
