Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Spot    
  Chart Jun 30, 16    
  Chart New Crop 16    
 Soybeans Chart Spot    
  Chart New Crop 16    
 Wheat Chart Jul 31, 16    
 Oats Chart Spot    
  Chart New Crop 16    
 Barley, Feed Chart May 31, 16    
Garfield Delivery Cash   Basis    
 Corn Chart Spot    
  Chart Jun 30, 16    
  Chart New Crop 16    
 Soybeans Chart Spot    
  Chart New Crop 16    
 Wheat Chart New Crop 16    
 Oats Chart New Crop 16    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart April - Oct 16    
 Bean Meal Chart Cash    
  Chart April - Sept 16    
Price as of 04/29/16 12:44PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 392'0 385'0 389'4 2'4
Jul 395'2 388'2 391'6 0'4
Sep 393'6 387'2 391'0 0'4
Dec 397'2 390'6 394'6 0'2
Mar 405'0 399'2 402'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1029'0 1009'0 1021'2 3'2
Jul 1038'2 1018'2 1031'6 4'2
Aug 1039'0 1019'6 1032'6 4'2
Sep 1025'0 1008'4 1019'0 2'4
Nov 1016'0 1000'4 1008'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3340 3263 3338 32
Jul 3375 3288 3363 29
Aug 3360 3283 3350 24
Sep 3349 3276 3335 19
Oct 3321 3256 3305 10
Dec 3316 3254 3296
 
@W - WHEAT - CBOT
  High Low Last Chg
May 480'4 470'4 477'0 1'4
Jul 490'6 480'6 485'4 0'0
Sep 501'0 491'4 495'6 0'4
 
@O - OATS - CBOT
  High Low Last Chg
May 196'4 192'4 195'2 1'0
Jul 207'2 202'2 206'0 -0'6
Sep 214'0 211'0 213'6 -1'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 13.63 13.62 13.62 -0.01
May 13.22 13.10 13.15 -0.06
Jun 13.34 13.16 13.17 -0.18
Jul 13.62 13.51 13.51 -0.07
Aug 14.21 14.15 14.15 -0.07
Sep 14.73 14.67 14.67 -0.02
Oct 14.91 14.85 14.85 -0.01
Nov 14.89 14.88 14.88
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 125.475 122.850 124.000 0.250
Jun 116.400 114.075 116.275 1.475
Aug 113.775 111.275 113.625 1.875
Oct 113.425 111.175 113.325 1.750
Dec 113.400 111.300 113.400 1.525
Feb 112.400 110.525 112.300 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 141.575 138.575 141.400 0.825
Aug 141.100 138.100 140.925 1.125
Sep 140.875 138.175 140.875 0.950
Oct 140.075 137.525 139.975 0.600
Nov 135.875 133.525 135.650 0.700
Jan 131.800 129.425 131.775 0.350


Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 88% Dew Pt: 46oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:21 Sunset: 8:16
As reported at BEAVER FALLS, PA at 1:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 43°F
Precip: 21%
High: 66°F
Low: 42°F
Precip: 58%
High: 65°F
Low: 53°F
Precip: 56%
High: 64°F
Low: 48°F
Precip: 80%
High: 66°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Central Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Moderate the Southern Plains, Texas Panhandle and Delta Friday. Some snow in the Colorado Rockies. » More DTN Weather Commentary

Posted at 6:02AM Fri Apr 29, 2016 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN