Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust 
     
  Home  
  Feed Pages  
  About Us  
  Hubbard Feeds  
  Crystalyx Tubs  
  Cash Prices  

Local Cash Bids
Columbiana Delivery Cash Basis  
 Corn Feb 28, 10
  Mar 31, 10
 Soybeans Feb 28, 10
  New Crop 10
 Wheat Jul 31, 10
 Oats Feb 28, 10
Garfield Delivery Cash Basis  
 Corn Feb 28, 10
  Jun 30, 10
 Soybeans Feb 28, 10
  New Crop 10
 Wheat Jul 31, 10
Selling Prices(cash) Delivery Cash Basis  
 Corn Feb 28, 10
  Feb - Oct 10  - 
 Bean Meal Feb - Sept 2010  - 
Price as of 02/09/10 04:52AM CST.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
Mar 406'6 401'4 403'0s 4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2760 2738 2744s 34
May 2693 2665 2681s 31
Jul 2685 2662 2673s 33
Aug 2660 2645 2653s 36
Sep 2630 2610 2618s 28
Oct 2550 2520 2543s 26
Dec 2540 2510 2534s 24
Jan 2549s 24
Mar 2574s 24
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 487'2 479'0 484'0s 10'6
May 499'0 494'0 499'0s 11'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
Jun 88.625 87.950 88.450s 0.350
Aug 87.550 87.100 87.525s 0.175
Oct 90.300 89.650 90.300s 0.450
Dec 91.000 90.400 91.000s 0.225
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 99.650 98.100 99.225s 0.900
Apr 100.750 99.550 100.025s 0.350
May 101.750 100.750 101.400s 0.225
Aug 103.300 102.250 102.825s 0.225
Sep 102.900 102.200 102.900s 0.600
Oct 102.350 101.925 102.350s 0.400
 
DA - CLASS III MILK - CME
  High Low Last Chg
Feb 14.14s 0.04
Mar 13.55s 0.00
Apr 13.18s - 0.06
May 13.28s - 0.12
Jun 13.88 13.88 13.89s - 0.11
Jul 14.64s - 0.12
Aug 14.98s - 0.08
Sep 15.36s - 0.01
Oct 15.32 15.32 15.32s 0.00
 
DB - BUTTER - GRADE AA - CME
  High Low Last Chg
Mar 150.00s 0.00
May 151.00s 0.00
Jul 154.00s 0.00

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.

 
Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.

Intraday Commodities

Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 19oF Feels Like: 10oF
Humid: 74% Dew Pt: 12oF
Barom: 30.14 Wind Dir: E
Cond: Cloudy Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 5:48
As reported at YOUNGSTOWN, OH at 5:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Tuesday
Wednesday
Thursday
Hi: 33oF
Lo: 17oF		 Hi: 31oF
Lo: 20oF		 Hi: 29oF
Lo: 17oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM
Mon Feb 8, 2010 CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN