Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart April, May 19    
  Chart June, July 19    
  Chart New Crop 19    
 Soybeans Chart Apr 30, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
 Oats Chart Spot    
  Chart New Crop 19    
 Barley, Feed Chart Apr 30, 19    
Garfield Delivery Cash   Basis    
 Corn Chart Apr 30, 19    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
 Soybeans Chart Apr 30, 19    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
 Oats Chart New Crop 19    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart May - Oct 19    
 Bean Meal Chart Cash    
  Chart May - Sept 19    
Price as of 04/22/19 03:52PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 359'0 354'2 354'4 -3'6
Jul 367'4 363'0 363'0 -3'6
Sep 375'2 370'2 370'4 -4'0
Dec 387'0 382'0 382'2 -3'6
Mar 400'2 396'0 396'2 -3'6
May 408'0 404'2 404'6 -3'2
Jul 414'4 410'4 410'6 -3'2
Sep 410'0 407'0 407'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 883'2 876'2 877'4 -3'4
Jul 896'6 890'2 891'2 -3'4
Aug 902'2 896'0 896'6 -3'6
Sep 906'4 900'4 901'2 -4'0
Nov 915'6 909'4 910'2 -3'6
Jan 925'0 920'0 920'4 -4'0
Mar 932'2 927'0 928'0 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3043 3022 3027 - 7
Jul 3079 3057 3062 - 8
Aug 3089 3068 3073 - 9
Sep 3101 3083 3087 - 9
Oct 3117 3096 3099 - 11
Dec 3145 3122 3126 - 11
Jan 3156 3135 3138 - 11
Mar 3158 3137 3141 - 10
May 3155 3144 3146 - 11
 
@W - WHEAT - CBOT
  High Low Last Chg
May 444'2 435'2 435'6 -8'4
Jul 448'2 440'6 442'0 -6'4
Sep 454'6 447'2 449'0 -6'0
 
@O - OATS - CBOT
  High Low Last Chg
May 293'0 289'4 292'6 1'0
Jul 280'4 275'2 280'2 2'2
Sep 264'4 -0'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.94 15.91 15.92
May 15.84 15.63 15.83 0.14
Jun 16.05 15.88 16.05 0.10
Jul 16.28 16.14 16.28 0.09
Aug 16.50 16.37 16.50 0.08
Sep 16.70 16.61 16.70 0.05
Oct 16.73 16.63 16.73 0.08
Nov 16.65 16.57 16.65 0.07
Dec 16.49 16.40 16.49 0.07
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 15.83 15.83 15.83 0.06
May 16.26 16.17 16.26 0.01
Jun 16.68 16.56 16.68 0.07
Jul 16.95 16.90 16.95 0.12
Aug 17.10 17.00 17.10 0.13
Sep 17.24 17.16 17.21 0.11
Oct 17.25 17.19 17.22 0.12
Nov 17.22 17.09 17.17 0.11
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.700 128.000 128.600 - 0.025
Jun 122.600 120.850 121.600 - 1.100
Aug 119.500 118.175 118.800 - 0.975
Oct 119.900 118.675 119.050 - 1.075
Dec 123.700 122.475 122.950 - 0.950
Feb 125.900 124.825 125.275 - 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 151.600 150.150 150.725 - 0.725
Aug 160.600 158.700 159.700 - 1.050
Sep 161.775 159.950 160.825 - 1.300
Oct 162.050 160.000 160.975 - 1.375
Nov 161.850 159.750 160.950 - 1.325
Jan 159.000 157.175 158.000 - 1.425
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Apr 1.6460 1.6410 1.6420
May 1.6360 1.6160 1.6360 0.0160
Jun 1.6620 1.6450 1.6610 0.0110
Jul 1.6850 1.6720 1.6850 0.0100
Aug 1.7050 1.6930 1.7030 0.0020
Sep 1.7240 1.7180 1.7240 0.0050
Oct 1.7300 1.7230 1.7300 0.0010
Nov 1.7240 1.7200 1.7200 -0.0040


Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 49% Dew Pt: 45oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 8:08
As reported at BEAVER FALLS, PA at 4:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 80%
High: 65°F
Low: 46°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 50%
High: 65°F
Low: 52°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary

Posted at 5:46AM Mon Apr 22, 2019 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN Cattle Close/Trends 04/22 15:40
DTN Early Word Opening Livestock 04/22 06:28
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:47
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN