Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart New Crop 19    
  Chart Jun 30, 20    
 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
 Wheat Chart New Crop 20    
 Oats Chart Cash    
  Chart New Crop 20    
 Barley, Feed Chart Cash    
Garfield Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart New Crop 19    
 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
 Oats Chart Cash    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Sept - Oct 19    
  Chart GB Nov 19    
  Chart Nov - Oct 20    
 Bean Meal Chart Cash    
  Chart Sept 19    
  Chart Oct - Sept 20    
Price as of 08/18/19 08:11PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'2 366'2 366'4 -4'4
Dec 378'2 376'0 376'4 -4'2
Mar 390'0 388'4 389'0 -3'6
May 397'2 396'0 396'6 -3'2
Jul 403'2 402'0 402'4 -3'2
Sep 404'0 402'6 403'4 -1'4
Dec 407'4 405'4 407'2 -1'2
Mar 416'4 415'2 416'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 865'0 861'4 864'0 -3'2
Nov 877'6 874'2 876'4 -3'2
Jan 891'2 888'0 890'4 -3'0
Mar 903'4 900'6 903'4 -3'0
May 913'4 912'2 912'4 -5'0
Jul 924'4 922'4 924'4 -3'4
Aug 931'4 929'0 929'0 9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2941 2933 2937 - 12
Oct 2958 2951 2958 - 10
Dec 2994 2986 2992 - 11
Jan 3010 3003 3008 - 10
Mar 3042 3038 3039 - 12
May 3086 3081 3081 - 10
Jul 3138 3100 3131 33
Aug 3152 3128 3151 32
Sep 3169 3143 3167 30
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 470'2 467'2 468'0 -2'6
Dec 476'0 473'2 473'6 -3'6
Mar 481'6 479'6 480'0 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 281'0 275'0 281'0 5'4
Dec 275'0 267'0 274'2 7'2
Mar 278'0 271'0 278'0 7'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.62
Sep 17.85 17.85 17.85
Oct 17.83 17.77 17.77 -0.06
Nov 17.49 17.49 17.49 0.01
Dec 17.07 17.07 17.07 0.01
Jan 16.62
Feb 16.49
Mar 16.53
Apr 16.59 16.58 16.58 -0.01
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 16.59 0.02
Sep 16.73
Oct 16.90
Nov 16.96 -0.01
Dec 17.06
Jan 16.93
Feb 16.92
Mar 16.93
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
Dec 105.050 103.250 103.350 - 0.750
Feb 110.425 108.650 108.775 - 0.625
Apr 112.750 110.975 111.225 - 0.700
Jun 106.425 104.550 104.675 - 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
Oct 135.275 132.425 132.825 - 0.900
Nov 135.125 132.325 132.475 - 0.900
Jan 133.150 130.550 131.000 - 0.850
Mar 132.400 129.875 130.350 - 0.700
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Aug 1.8310 1.8310 1.8310
Sep 1.8550 1.8530 1.8550
Oct 1.8510 1.8510 1.8560
Nov 1.8200 1.8190 1.8250
Dec 1.7740 1.7800
Jan 1.7315 1.7315 1.7340
Feb 1.7190 1.7190 1.7190 -0.0020
Mar 1.7150 1.7240


Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 65% Dew Pt: 69oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 8:14
As reported at BEAVER FALLS, PA at 8:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 71°F
Precip: 60%
High: 85°F
Low: 69°F
Precip: 45%
High: 85°F
Low: 69°F
Precip: 45%
High: 77°F
Low: 66°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rains Saturday North and South
Bryce Anderson (Bio) – DTN Meteorologist

Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 1:27PM Fri Aug 16, 2019 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends 08/16 15:20
DTN Early Word Opening Livestock 08/16 06:14
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/12

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN