Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart New Crop 18    
  Chart Jan 31, 19    
  Chart New Crop 19    
 Soybeans Chart Oct, Nov 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Wheat Chart Jul 31, 19    
 Oats Chart Spot    
 Barley, Feed Chart Spot    
Garfield Delivery Cash   Basis    
 Corn Chart New Crop 18    
  Chart Jan 31, 19    
 Soybeans Chart Oct, Nov 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Wheat Chart Jul 31, 19    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Spot    
  Chart GB    
  Chart Nov 18 - Oct 19    
 Bean Meal Chart Spot    
  Chart Oct 18 - Sept 19    
Berlin, PA Delivery Cash   Basis    
 Soybean Meal 47% Chart Oct 18 - Sept 19    
Price as of 10/17/18 07:39AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 376'2 373'6 373'6 -1'4
Mar 388'2 386'0 386'0 -1'2
May 395'0 393'0 393'0 -1'2
Jul 400'0 398'0 398'0 -1'2
Sep 400'6 399'0 399'0 -1'4
Dec 405'4 403'6 403'6 -1'4
Mar 414'0 413'0 413'4 -0'4
May 419'6 418'6 419'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 885'4 882'0 882'2 -2'4
Jan 899'6 896'2 896'4 -2'6
Mar 912'0 908'4 909'0 -2'4
May 924'6 921'6 921'6 -2'4
Jul 935'0 931'6 932'0 -2'6
Aug 938'6 937'6 938'6 -0'4
Sep 944'0 936'4 938'6 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3230 3212 3223
Jan 3246 3231 3240 - 2
Mar 3235 3220 3228 - 3
May 3213 3199 3205 - 4
Jul 3215 3204 3208 - 4
Aug 3216 3208 3212 - 3
Sep 3212 3210 3212 - 4
Oct 3208 3208 3208 1
Dec 3212 3201 3210
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'4 517'2 517'4 -6'0
Mar 544'0 537'2 537'4 -6'0
May 554'6 548'4 548'6 -5'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 303'0 300'4 300'4 -1'6
Mar 289'0 288'6 288'6 -0'6
May 283'4 283'4 283'4 -0'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.62
Nov 15.78 15.76 15.78 0.03
Dec 15.74 15.74 15.74 0.01
Jan 15.70
Feb 15.73
Mar 15.86
Apr 16.03
May 16.06
Jun 16.11
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.400 112.450 112.625 - 0.725
Dec 118.100 117.325 117.600 - 0.200
Feb 121.975 121.425 121.675 0.125
Apr 123.000 122.550 122.800 0.100
Jun 115.750 115.250 115.375 - 0.100
Aug 113.775 113.250 113.450 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.175 153.925 153.950 - 1.075
Nov 155.450 154.000 154.100 - 1.000
Jan 150.900 149.600 149.900 - 0.575
Mar 149.825 148.400 148.900 - 0.650
Apr 150.725 149.450 149.950 - 0.525
May 150.750 149.550 150.150 - 0.450
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Oct 1.5790 1.5790
Nov 1.5860 1.5790
Dec 1.5730 1.5730 1.5710
Jan 1.5800 1.5800 1.5800
Feb 1.6050 1.6040
Mar 1.6300 1.6300
Apr 1.6520 1.6510
May 1.6630 1.6650


Did You Know?

In 1892 viruses were discovered
Fact courtesy of the USDA

Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 87% Dew Pt: 36oF
Barom: 30.05 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:35 Sunset: 6:38
As reported at BEAVER FALLS, PA at 8:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Wednesday
Thursday
Friday
Saturday
Sunday
High: 52°F
Low: 39°F
Precip: 49%		 High: 50°F
Low: 34°F
Precip: 0%		 High: 55°F
Low: 35°F
Precip: 0%		 High: 54°F
Low: 41°F
Precip: 80%		 High: 42°F
Low: 34°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Dry Wed. in Central, Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Another dry day is in store over northern and central crop areas Wednesday, improving conditions for harvest. Rain will focus on Texas and the Delta. » More DTN Weather Commentary
Posted at 5:57AM Wed Oct 17, 2018 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/17 06:07
DTN Midday Grain Comments 10/16 11:38
DTN Closing Grain Comments 10/16 13:55
DTN Cattle Close/Trends 10/16 15:25
DTN Early Word Opening Livestock 10/17 05:53
DTN Midday Livestock Comments 10/16 11:54
DTN Closing Livestock Comment 10/16 19:51
DTN Chart Technical Points 10/16 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN