Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart APR-24    
  Chart MAY-24    
  Chart JUNE-24    
  Chart JULY-24    
  Chart OCT-24    
 Soybeans Chart APR-24    
  Chart MAY-24    
  Chart JUNE-24    
  Chart JULY-24    
  Chart OCT-24    
 Wheat Chart JULY-24    
 Oats Chart NC-24    
Garfield Delivery Cash   Basis    
 Corn Chart APR-24    
  Chart MAY-24    
  Chart JUNE-24    
  Chart JULY-24    
  Chart OCT-24    
 Soybeans Chart APR-24    
  Chart MAY-24    
  Chart JUNE-24    
  Chart JULY-24    
  Chart OCT-24    
 Wheat Chart JULY-24    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart CASH    
  Chart MAR- OCT 24    
 Extruded meal Chart Feb - Sept 24    
Price as of 04/27/24 12:46PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 442'6 439'0 440'0 -1'0
Jul 454'0 449'2 450'2 -2'0
Sep 463'2 458'6 459'4 -2'6
Dec 477'2 473'0 473'2 -2'6
Mar 490'0 486'2 486'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'0 1155'0 1159'2 -3'2
Jul 1181'0 1172'4 1177'0 -2'4
Aug 1183'6 1176'0 1180'2 -2'2
Sep 1173'0 1165'6 1170'4 -1'2
Nov 1177'2 1169'6 1174'6 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3436 3395 3398 - 39
Jul 3476 3440 3442 - 29
Aug 3487 3453 3455 - 28
Sep 3494 3462 3464 - 25
Oct 3491 3466 3468 - 22
Dec 3518 3490 3496 - 18
 
@W - WHEAT - CBOT
  High Low Last Chg
May 614'4 598'2 604'0 1'0
Jul 633'2 616'2 622'4 1'6
Sep 652'2 635'2 642'2 2'4
 
@O - OATS - CBOT
  High Low Last Chg
May 373'2 363'4 373'0 6'6
Jul 360'0 352'2 358'2 7'6
Sep 352'0 352'0 352'0 5'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.54 15.52 15.52 -0.01
May 18.40 17.72 18.00 -0.15
Jun 18.44 17.76 18.06 -0.11
Jul 18.70 18.13 18.38 -0.12
Aug 18.90 18.48 18.58 -0.14
Sep 19.00 18.62 18.70 -0.14
Oct 18.89 18.72 18.72
Nov 18.49 18.49 18.49 0.01
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 184.950 183.700 184.700 0.725
Jun 179.650 177.050 178.625 0.775
Aug 177.925 175.600 176.750 0.725
Oct 181.575 179.475 180.500 0.900
Dec 185.700 183.950 184.750 0.700
Feb 189.175 187.450 188.225 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 249.250 246.400 248.250 2.450
Aug 261.550 258.350 260.175 2.250
Sep 262.425 259.475 261.200 2.150
Oct 262.525 259.650 261.300 2.025
Nov 261.375 258.700 260.250 1.850
Jan 258.175 256.100 257.400 1.875


Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
Fact courtesy of the USDA

Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 70% Dew Pt: 53oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:25 Sunset: 8:15
As reported at Witmers Columbiana, OH at 11:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 76°F
Low: 54°F
Precip: 55%		 High: 79°F
Low: 61°F
Precip: 29%		 High: 81°F
Low: 61°F
Precip: 28%		 High: 68°F
Low: 60°F
Precip: 70%		 High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain and Severe Weather Continues for Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Storm systems will bring heavy rain and winds to the Great Lakes region through the weekend and into Monday. » More DTN Weather Commentary
Posted at 12:20PM Fri Apr 26, 2024 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/26 10:48
DTN Closing Grain Comments 04/26 13:58
DTN Cattle Close/Trends 04/26 15:40
DTN Early Word Livestock Comments 04/26 06:13
DTN Midday Livestock Comments 04/26 11:39
DTN Closing Livestock Comment 04/26 16:02
DTN Chart Technical Points 04/26 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN