Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Cash    
  Chart New Crop 21    
  Chart Jan 31, 22    
  Chart July 22    
 Soybeans Chart Cash    
  Chart New Crop 21    
  Chart Jan 31, 22    
 Wheat Chart New Crop 22    
 Oats Chart Cash    
  Chart New Crop 22    
 Barley, Feed Chart New Crop 22    
Garfield Delivery Cash   Basis    
 Corn Chart Cash    
  Chart new Crop 21    
  Chart Jan 31, 22    
 Soybeans Chart Cash    
  Chart New Crop 21    
 Wheat Chart New Crop 22    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart September-October 21    
  Chart 2022 Grain Bank    
  Chart Nov 21 - Oct 22    
 Bean Meal Chart Cash    
  Chart Oct 21 - Sep 22    
Price as of 09/21/21 10:04PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 519'0 516'0 517'6 0'6
Mar 527'0 524'2 526'0 1'0
May 531'4 529'2 530'2 0'2
Jul 531'6 529'0 530'6 1'2
Sep 502'0 500'4 502'0 1'0
Dec 498'6 496'2 497'4 0'4
Mar 506'0 503'0 506'0 1'6
May 509'0 506'6 507'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1278'0 1270'2 1274'0 0'0
Jan 1286'6 1279'2 1283'0 0'2
Mar 1290'4 1283'0 1286'4 -0'6
May 1296'6 1290'0 1290'0 -3'4
Jul 1295'6 1295'0 1295'4 -1'6
Aug 1288'6 1274'0 1288'0 10'6
Sep 1264'4 1264'4 1264'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3386 3369 3375 - 4
Dec 3426 3407 3414 - 4
Jan 3449 3433 3440 - 4
Mar 3477 3462 3463 - 10
May 3514 3499 3504 - 6
Jul 3549 3536 3537 - 8
Aug 3545 3540 3540
Sep 3519 3519 3519
Oct 3472 3458 3467 16
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 693'2 688'0 692'4 2'2
Mar 704'0 699'2 703'4 2'4
May 707'4 703'0 707'0 2'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 537'2 525'6 532'6 0'4
Mar 535'2 526'2 533'0 0'0
May 535'6 526'2 535'6 -0'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.63 16.60 16.61 -0.01
Oct 17.42 17.42 17.42
Nov 17.11
Dec 17.29
Jan 17.38
Feb 17.43
Mar 17.50
Apr 17.55 17.55 17.55 0.05
May 17.66 17.66 17.66 0.06
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 16.42
Oct 16.81
Nov 16.91 0.13
Dec 16.99 0.10
Jan 17.14
Feb 17.05
Mar 17.30
Apr 17.40
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.600 122.350 122.475 - 0.325
Dec 129.075 127.600 127.775 - 0.275
Feb 132.500 131.325 131.400 - 0.050
Apr 135.775 134.675 134.950 0.150
Jun 130.450 129.425 129.875 0.325
Aug 128.775 127.875 128.400 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.875 154.700 154.750 - 0.150
Oct 157.800 156.275 156.550 - 0.050
Nov 157.575 156.375 156.900 0.325
Jan 158.425 157.175 157.650 0.550
Mar 159.025 157.825 158.350 0.575
Apr 161.175 160.250 160.550 0.350
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Sep 1.647 1.647 1.648
Oct 1.728 1.734
Nov 1.721 1.721 1.722
Dec 1.750 1.750 1.761
Jan 1.773 1.751
Feb 1.787 1.757
Mar 1.789 1.778
Apr 1.780 1.775 1.780 0.003


Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
Fact courtesy of the USDA

Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 73% Dew Pt: 58oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:10 Sunset: 7:20
As reported at Witmers Columbiana, OH at 10:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Wednesday
Thursday
Friday
Saturday
Sunday
High: 74°F
Low: 60°F
Precip: 80%		 High: 58°F
Low: 52°F
Precip: 80%		 High: 67°F
Low: 48°F
Precip: 20%		 High: 67°F
Low: 49°F
Precip: 65%		 High: 67°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Spreads East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Mon Sep 20, 2021 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/21 05:54
DTN Midday Grain Comments 09/21 10:49
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Close/Trends 09/21 15:35
DTN Early Word Livestock Comments 09/21 06:42
DTN Midday Livestock Comments 09/21 11:55
DTN Closing Livestock Comment 09/21 16:23
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN