Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart June, July 19    
  Chart Aug 31, 19    
  Chart New Crop 19    
 Soybeans Chart Jun 30, 19    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
 Oats Chart Jun 30, 19    
  Chart New Crop 19    
 Barley, Feed Chart Jun 30, 19    
Garfield Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
  Chart New Crop 19    
 Soybeans Chart Jun 30, 19    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
 Oats Chart New Crop 19    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart July - Oct 19    
  Chart GB Nov 19    
  Chart Nov - Oct 20    
 Bean Meal Chart Cash    
  Chart July - Sept 19    
  Chart Oct - Sept 20    
Price as of 06/20/19 01:07PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 449'4 436'4 449'2 8'2
Sep 454'6 442'0 454'4 8'2
Dec 462'4 449'0 461'0 7'6
Mar 468'0 454'6 466'4 7'6
May 469'6 456'6 468'0 7'6
Jul 470'4 458'4 469'0 8'0
Sep 429'6 423'2 426'4 1'4
Dec 417'6 412'2 414'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 917'4 896'4 916'2 13'0
Aug 923'4 903'0 922'2 12'6
Sep 929'6 910'0 928'6 12'6
Nov 943'0 922'6 941'4 12'6
Jan 955'0 935'4 953'6 12'6
Mar 961'2 942'0 959'6 12'2
May 964'4 945'4 963'2 12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3237 3141 3231 62
Aug 3249 3155 3242 60
Sep 3266 3172 3259 61
Oct 3283 3198 3276 62
Dec 3318 3224 3310 60
Jan 3333 3245 3325 57
Mar 3344 3249 3334 59
May 3349 3250 3337 63
Jul 3358 3271 3354 69
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 529'0 515'4 528'4 6'2
Sep 534'6 519'6 533'6 7'0
Dec 544'6 529'4 543'4 7'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 288'4 283'2 283'4 -2'0
Sep 285'2 280'4 280'4 -4'0
Dec 290'0 284'0 284'0 -4'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.30 16.28 16.29 0.01
Jul 17.17 16.97 17.09 0.14
Aug 17.36 17.23 17.35 0.12
Sep 17.55 17.43 17.53 0.10
Oct 17.59 17.49 17.54 0.06
Nov 17.45 17.39 17.42 0.06
Dec 17.05 16.97 17.05 0.07
Jan 16.55 16.55 16.55 0.05
Feb 16.50 16.49 16.50 0.04
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 16.86 16.86 16.86 0.06
Jul 17.01 17.00 17.01 0.01
Aug 17.24 17.22 17.22 -0.02
Sep 17.35
Oct 17.47
Nov 17.31
Dec 17.17
Jan 17.18
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.100 108.000 108.150 - 0.350
Aug 105.825 103.550 103.900 - 0.650
Oct 107.125 105.175 105.525 - 0.575
Dec 110.975 109.525 109.675 - 0.675
Feb 114.900 113.575 113.725 - 0.800
Apr 116.750 115.375 115.675 - 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.150 134.600 134.725 - 1.800
Sep 137.600 135.225 135.350 - 1.650
Oct 137.750 135.700 135.825 - 1.600
Nov 138.225 136.000 136.225 - 1.600
Jan 136.425 134.250 134.450 - 1.600
Mar 135.650 133.750 133.925 - 1.425
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Jun 1.6950 1.6940 1.6950 -0.0010
Jul 1.7880 1.7710 1.7810 0.0120
Aug 1.8120 1.8000 1.8110 0.0110
Sep 1.8290 1.8200 1.8290 0.0090
Oct 1.8330 1.8280 1.8330 0.0080
Nov 1.8240 1.8210 1.8220 0.0040
Dec 1.7830 1.7800 1.7830 0.0050
Jan 1.7350 1.7300 1.7350 0.0050


Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 84% Dew Pt: 67oF
Barom: 29.6 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 8:56
As reported at BEAVER FALLS, PA at 1:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 65°F
Precip: 80%
High: 72°F
Low: 57°F
Precip: 80%
High: 73°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday N. Plains to Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Thursday features light to moderate rain in the Northern Plains, eastern Midwest and Southeast. Other primary crop areas will be dry. Wet-weather pressure continues in the eastern Midwest. Southern Plains wheat harvest will have favorable conditions. Very high temperatures in Texas indicate the building of a pattern change over the next 10 days to a drier and warmer trend in the central U.S. » More DTN Weather Commentary

Posted at 5:58AM Thu Jun 20, 2019 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:54
DTN Closing Grain Comments 06/19 13:52
DTN Cattle Prices/Trends 06/20 12:00
DTN Early Word Opening Livestock 06/20 06:27
DTN Midday Livestock Comments 06/20 12:02
DTN Closing Livestock Comment 06/19 15:25
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/17

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN