Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Feb 29, 16    
  Chart Jun 30, 16    
  Chart New Crop 16    
 Soybeans Chart Feb 29, 16    
  Chart New Crop 16    
 Wheat Chart Jul 31, 16    
 Oats Chart Feb 29, 16    
 Barley, Feed Chart May 31, 16    
Garfield Delivery Cash   Basis    
 Corn Chart Feb 29, 16    
  Chart Jun 30, 16    
  Chart New Crop 16    
 Soybeans Chart Feb 29, 16    
  Chart New Crop 16    
 Wheat Chart New Crop 16    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Jan - Oct 16    
 Bean Meal Chart Cash    
  Chart Jan - Sept 16    
Price as of 02/08/16 07:04PM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'0 361'4 362'4 -3'4
May 371'4 366'2 367'0 -3'6
Jul 376'6 371'2 372'2 -3'6
Sep 382'0 376'6 377'4 -3'4
Dec 389'6 384'4 385'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 868'6 861'4 863'0 -5'0
May 872'2 865'0 867'0 -4'6
Jul 878'0 871'0 873'0 -5'2
Aug 879'2 873'2 875'0 -5'4
Sep 879'4 873'4 874'6 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2662 2633 2644 - 5
May 2678 2651 2659 - 5
Jul 2704 2678 2686 - 5
Aug 2715 2691 2699 - 5
Sep 2723 2703 2712 - 5
Oct 2731 2709 2715 - 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 468'6 457'4 459'0 -8'2
May 472'0 462'0 463'4 -7'4
Jul 477'0 467'2 468'4 -7'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 200'2 196'6 199'4 2'0
May 204'0 201'0 201'2 -0'4
Jul 209'0 208'4 209'0 0'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 13.78
Mar 13.87
Apr 13.96
May 14.12
Jun 14.54
Jul 14.98
Aug 15.38
Sep 15.67
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 134.825 133.050 133.050 - 3.000
Apr 133.100 131.400 131.400 - 3.000
Jun 122.850 121.050 121.050 - 3.000
Aug 119.375 117.625 117.625 - 3.000
Oct 119.800 118.100 118.100 - 3.000
Dec 119.550 117.925 117.925 - 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 152.000 149.325 149.325 - 4.500
Apr 151.525 148.975 148.975 - 4.500
May 151.125 148.550 148.550 - 4.500
Aug 151.950 149.050 149.050 - 4.400
Sep 150.550 147.275 147.275 - 4.500
Oct 145.975 145.475 145.475 - 4.500


Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 93% Dew Pt: 32oF
Barom: 29.59 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 5:48
As reported at BEAVER FALLS, PA at 7:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 28°F
Precip: 79%
High: 28°F
Low: 19°F
Precip: 79%
High: 23°F
Low: 14°F
Precip: 68%
High: 26°F
Low: 9°F
Precip: 30%
High: 18°F
Low: 7°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Wind Continue Tue. in E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Strong wind will continue in the eastern Midwest and the Southeast Tuesday. Mostly dry elsewhere. Conditions will be very cold in northern areas. » More DTN Weather Commentary

Posted at 2:07PM Mon Feb 8, 2016 CST

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN