Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Jun 30, 20    
  Chart New crop 20    
 Soybeans Chart Mar 31, 20    
  Chart Oct 31, 20    
 Wheat Chart New Crop 20    
 Oats Chart Mar 31, 20    
  Chart New Crop 20    
 Barley, Feed Chart Mar 31, 20    
Garfield Delivery Cash   Basis    
 Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart New Crop 20    
 Soybeans Chart Mar 31, 20    
  Chart Oct 31, 20    
 Wheat Chart Jun 30, 20    
 Oats Chart New Crop 20    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Feb - Oct 20    
 Bean Meal Chart Spot    
  Chart Feb - Sept 20    
Berlin, PA Delivery Cash   Basis    
 Soybean Meal 47% Chart Feb 29, 20    
Price as of 02/26/20 02:10PM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 374'0 368'2 370'2 -2'0
May 378'0 372'4 374'2 -2'0
Jul 382'0 377'4 378'6 -1'2
Sep 380'0 376'4 377'4 -0'2
Dec 384'2 381'0 381'4 -0'6
Mar 394'0 390'4 391'4 -0'4
May 398'2 395'0 395'6 -0'4
Jul 400'4 397'0 398'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 888'2 875'4 880'4 2'0
May 899'0 885'0 891'0 3'6
Jul 909'4 896'6 901'6 3'0
Aug 913'0 901'0 905'6 3'2
Sep 914'4 902'4 907'0 2'6
Nov 919'2 908'2 912'2 2'4
Jan 922'6 912'6 915'6 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2936 2859 2911 48
May 3004 2925 2979 53
Jul 3059 2988 3034 45
Aug 3080 3010 3055 45
Sep 3092 3024 3067 46
Oct 3099 3033 3074 45
Dec 3129 3067 3107 43
Jan 3126 3084 3110 43
Mar 3101 3045 3082 39
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 542'6 534'6 540'2 1'2
May 540'0 532'6 535'4 -1'2
Jul 540'0 533'4 535'4 -1'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 286'4 276'4 278'6 -6'2
May 292'2 283'0 285'6 -6'0
Jul 285'6 282'0 282'0 -4'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 17.03 17.01 17.01 -0.02
Mar 16.53 16.44 16.47 -0.06
Apr 16.40 16.11 16.16 -0.23
May 16.46 16.28 16.31 -0.16
Jun 16.64 16.52 16.52 -0.17
Jul 17.00 16.88 16.92 -0.13
Aug 17.16 17.01 17.05 -0.15
Sep 17.22 17.10 17.15 -0.14
Oct 17.24 17.12 17.15 -0.13
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 16.17
Mar 15.46 15.39 15.44 0.06
Apr 15.27 15.20 15.22 -0.06
May 15.40 15.32 15.40 -0.12
Jun 15.60 15.58 15.59 -0.21
Jul 15.92 15.84 15.92 -0.15
Aug 16.17 16.08 16.17 -0.15
Sep 16.34 16.24 16.34 -0.16
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 115.700 113.575 113.575 - 0.950
Apr 113.825 112.025 112.025 - 0.600
Jun 106.700 104.800 104.825 - 0.775
Aug 106.425 104.750 104.750 - 0.425
Oct 111.200 109.775 109.875 0.250
Dec 115.475 114.050 114.200 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 135.375 133.000 133.725 1.100
Apr 136.775 134.025 135.525 1.850
May 138.275 135.600 136.725 1.075
Aug 145.800 143.300 143.625 0.150
Sep 147.500 145.125 145.225 0.100
Oct 148.700 146.250 146.250 - 0.125
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Feb 1.7880 1.7880 1.7880 -0.0010
Mar 1.7430 1.7370 1.7370 -0.0080
Apr 1.7370 1.7150 1.7150 -0.0130
May 1.7420 1.7300 1.7300 -0.0090
Jun 1.7550 1.7490 1.7490 -0.0110
Jul 1.7910 1.7740 1.7740 -0.0180
Aug 1.7980 1.7900 1.7900 -0.0070
Sep 1.8170 1.8000 1.8040 -0.0130


Did You Know?

In 1862 the first man-made plastic was invented
Fact courtesy of the USDA

Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 93% Dew Pt: 45oF
Barom: 29.73 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 6:08
As reported at BEAVER FALLS, PA at 2:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Wednesday
Thursday
Friday
Saturday
Sunday
High: 47°F
Low: 36°F
Precip: 80%		 High: 34°F
Low: 25°F
Precip: 80%		 High: 32°F
Low: 22°F
Precip: 0%		 High: 31°F
Low: 21°F
Precip: 0%		 High: 41°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thursday to Be Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Eastern Midwest precip was a focus Wednesday, which will keep soils wet. Thursday will be mostly dry, but northwestern Plains will see some light snow. » More DTN Weather Commentary
Posted at 2:09PM Wed Feb 26, 2020 CST

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/26 14:00
DTN Cattle Prices/Trends 02/26 13:35
DTN Early Word Opening Livestock 02/26 06:27
DTN Midday Livestock Comments 02/26 12:11
DTN Closing Livestock Comment 02/25 16:14
DTN Chart Technical Points 02/25 16:30
US Direct Feeder Pigs 02/24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN