Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Spot    
  Chart Jun 30, 17    
  Chart New Crop 17    
 Soybeans Chart Spot    
  Chart New Crop 17    
 Wheat Chart Jul 31, 17    
 Oats Chart Spot    
  Chart New Crop 17    
 Barley, Feed Chart Cash    
  Chart May 31, 17    
Garfield Delivery Cash   Basis    
 Corn Chart Spot    
  Chart New Crop 17    
 Soybeans Chart Spot    
  Chart New Crop 17    
 Wheat Chart Jul 31, 17    
 Oats Chart New Crop 17    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart April thru Oct 17    
 Bean Meal Chart Cash    
  Chart April - Sept 17    
Berlin, PA Delivery Cash   Basis    
 Soybean Meal 47% Chart Bean Meal    
  Chart Canola    
Price as of 03/30/17 05:26PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 358'6 356'6 357'6 -1'0
Jul 366'2 364'2 365'6 -1'0
Sep 373'4 371'4 373'0 -1'0
Dec 382'0 380'0 381'4 -1'0
Mar 391'4 389'6 390'2 -1'2
May 396'6 395'0 396'0 -1'2
Jul 400'2 398'2 399'2 -1'2
Sep 393'2 393'0 393'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 970'0 961'0 962'0 -6'0
Jul 980'4 971'2 972'4 -6'2
Aug 982'2 973'4 975'0 -6'2
Sep 974'2 965'6 967'6 -5'2
Nov 969'0 960'6 962'6 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3166 3143 3147 - 9
Jul 3199 3178 3180 - 9
Aug 3202 3180 3180 - 10
Sep 3199 3175 3176 - 12
Oct 3182 3159 3162 - 10
Dec 3184 3156 3161 - 10
Jan 3181 3160 3162 - 11
Mar 3182 3155 3157 - 11
May 3184 3156 3160 - 11
 
@W - WHEAT - CBOT
  High Low Last Chg
May 426'2 419'4 420'2 -4'4
Jul 439'0 432'4 432'6 -4'4
Sep 453'4 448'0 448'6 -4'4
 
@O - OATS - CBOT
  High Low Last Chg
May 231'2 226'0 228'0 -4'0
Jul 223'6 217'0 223'6 -1'2
Sep 221'4 218'2 218'4 -0'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.84 15.82 15.84 -0.01
Apr 15.37 15.37 15.37 0.04
May 15.91 15.91 15.91 0.02
Jun 16.15
Jul 16.67
Aug 16.94
Sep 17.01
Oct 16.95 16.95 16.95 0.01
Nov 16.83
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.000 119.525 119.925 - 1.350
Jun 111.600 110.175 110.825 - 0.975
Aug 107.250 106.025 106.625 - 0.825
Oct 106.950 105.750 106.425 - 0.675
Dec 107.650 106.475 107.125 - 0.725
Feb 107.550 106.375 107.175 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 132.875 132.500 132.650 - 0.625
Apr 134.000 132.175 132.600 - 1.850
May 132.800 130.925 131.425 - 1.800
Aug 134.350 132.075 132.675 - 2.000
Sep 133.700 131.425 132.350 - 1.950
Oct 132.400 129.900 131.175 - 1.725
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Mar 1.5610
Apr 1.5185 1.5185 1.5210
May 1.6020 1.5990 1.5970
Jun 1.6365 1.6365 1.6340
Jul 1.7080 1.7080 1.7060
Aug 1.7460 1.7360
Sep 1.7510 1.7510 1.7530
Oct 1.7450 1.7450 1.7490


Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 29.82 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 7:44
As reported at BEAVER FALLS, PA at 6:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 43°F
Precip: 59%
High: 58°F
Low: 49°F
Precip: 80%
High: 47°F
Low: 39°F
Precip: 20%
High: 59°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Showers in E. Midwest, Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow will move through the middle Atlantic region and the northeast U.S. during Friday. This may include some lingering light precipitation in eastern areas of the Midwest. » More DTN Weather Commentary

Posted at 12:22PM Thu Mar 30, 2017 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN