Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Mar 31, 21    
  Chart Jun 30, 21    
 Soybeans Chart Nov 30, 20    
  Chart Jan 31, 21    
 Wheat Chart New Crop 21    
 Oats Chart Spot    
  Chart New Crop 21    
Garfield Delivery Cash   Basis    
 Corn Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Mar 31, 21    
 Soybeans Chart Nov 30, 20    
  Chart Jan 31, 21    
 Wheat Chart New Crop 21    
 Oats Chart Jul 31, 21    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Grain Bank    
  Chart Nov - Oct 21    
 Bean Meal Chart Cash    
  Chart Dec 20 - Sept 21    
Price as of 11/27/20 12:29AM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 420'0 420'0 -5'6
Mar 434'6 427'2 427'2 -5'0
May 437'6 430'0 430'2 -5'4
Jul 438'4 431'2 431'2 -5'0
Sep 416'4 411'6 411'6 -2'2
Dec 413'4 410'0 410'4 -1'4
Mar 418'0 415'2 415'4 -1'0
May 417'6 416'4 416'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1198'4 1183'2 1184'2 -7'2
Mar 1200'2 1184'6 1186'2 -7'4
May 1198'4 1183'0 1184'4 -8'0
Jul 1194'4 1179'0 1180'4 -8'0
Aug 1171'4 1157'0 1157'0 -7'6
Sep 1110'2 1097'4 1097'4 -7'0
Nov 1060'0 1049'2 1050'6 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4024 3950 3980 - 14
Jan 4013 3938 3968 - 10
Mar 3988 3926 3955 - 12
May 3951 3896 3923 - 22
Jul 3927 3872 3896 - 29
Aug 3841 3794 3807 - 32
Sep 3705 3661 3683 - 37
Oct 3555 3513 3539 - 35
Dec 3538 3492 3521 - 34
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 616'4 587'0 587'2 -23'0
Mar 622'6 595'2 595'4 -21'0
May 623'2 598'2 599'0 -19'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 289'0 283'0 286'0 -1'6
Mar 303'4 296'6 300'2 -3'4
May 305'6 301'0 305'6 -4'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 23.24 23.10 23.24 -0.03
Dec 15.57 15.28 15.34 -0.30
Jan 16.30 15.99 16.08 -0.28
Feb 16.38 16.25 16.34 -0.12
Mar 16.42 16.35 16.41 -0.01
Apr 16.52 16.45 16.52
May 16.67 16.63 16.67
Jun 16.80 16.71 16.80 -0.03
Jul 16.93 16.89 16.92 -0.02
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Nov 13.30
Dec 13.30 13.30 13.30 0.07
Jan 13.57
Feb 13.90
Mar 14.47
Apr 14.77 14.77 14.77
May 15.00
Jun 15.15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 111.650 110.875 111.350 0.200
Feb 114.350 113.600 114.150 0.225
Apr 117.775 116.850 117.500 0.275
Jun 112.425 111.550 112.275 0.425
Aug 111.700 110.800 111.500 0.450
Oct 115.325 114.625 114.800 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 140.575 138.675 140.275 1.575
Mar 139.825 138.125 139.450 1.150
Apr 140.875 139.250 140.525 1.050
May 141.550 139.975 141.225 0.925
Aug 146.950 145.650 146.550 0.600
Sep 147.100 146.350 146.700 0.250
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Nov 2.4360 2.4260 2.4360 -0.0030
Dec 1.6270 1.6020 1.6040 -0.0330
Jan 1.7020 1.6790 1.6790 -0.0320
Feb 1.7180 1.7090 1.7090 -0.0080
Mar 1.7240 1.7160 1.7200 -0.0050
Apr 1.7340 1.7270 1.7340 -0.0020
May 1.7510 1.7470 1.7510 0.0020
Jun 1.7640 1.7560 1.7640 0.0050


Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 74% Dew Pt: 39oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 4:56
As reported at Witmers Columbiana, OH at 1:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 42°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 36°F
Precip: 60%
High: 35°F
Low: 27°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Holiday Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:21PM Wed Nov 25, 2020 CST

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/25 05:55
DTN Midday Grain Comments 11/25 11:12
DTN Closing Grain Comments 11/25 14:04
DTN Cattle Close/Trends 11/25 16:00
DTN Early Word Livestock Comments 11/25 06:44
DTN Midday Livestock Comments 11/25 12:00
DTN Closing Livestock Comment 11/25 16:05
DTN Chart Technical Points 11/26 16:30
National Lean Hog Values 11/25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN