Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart CASH    
  Chart JFM-23    
  Chart A/M-23    
  Chart J/J-23    
  Chart NC-23    
 Soybeans Chart CASH    
  Chart JAN-23    
  Chart NC-23    
 Wheat Chart NC-23    
 Oats Chart CASH    
  Chart NC-23    
 Barley, Feed Chart New Crop23    
Garfield Delivery Cash   Basis    
 Corn Chart CASH    
  Chart JFM-23    
  Chart A/M-23    
  Chart J/J-23    
  Chart NC-23    
 Soybeans Chart CASH    
  Chart JAN-23    
  Chart NC-23    
 Wheat Chart NC-23    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart 2023 Grain Bank    
  Chart Nov - Oct 23    
 Bean Meal Chart Oct 22 - Sept 23    
 Extruded meal Chart Oct 22 - Sept 23    
Price as of 12/02/22 01:21AM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 650'2 648'0 648'4 -1'4
Mar 660'4 659'4 659'4 -1'0
May 659'0 658'4 658'4 -0'6
Jul 654'0 653'4 653'4 -0'4
Sep 615'0 614'4 615'0 0'0
Dec 601'6 600'6 601'6 0'4
Mar 608'6 608'0 608'6 0'2
May 617'0 611'0 611'0 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1436'4 1430'0 1432'2 2'4
Mar 1443'2 1436'6 1438'6 2'0
May 1450'0 1444'6 1447'0 2'4
Jul 1454'6 1449'4 1450'6 2'2
Aug 1435'2 1432'2 1434'0 3'4
Sep 1394'2 1392'4 1393'2 3'0
Nov 1375'0 1368'0 1373'0 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4187 4187 4187 - 22
Jan 4225 4194 4203 - 13
Mar 4204 4177 4184 - 13
May 4175 4155 4157 - 18
Jul 4158 4144 4146 - 17
Aug 4114 4102 4108 - 11
Sep 4045 4036 4044 - 8
Oct 3964 3964 3964 - 11
Dec 3959 3943 3944 - 19
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 767'4 757'2 758'6 -12'6
Mar 783'0 774'4 775'4 -7'4
May 795'0 786'6 787'6 -7'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 377'4 377'4 377'4 -1'2
Mar 378'0 377'0 377'4 -1'0
May 380'4 -6'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 20.30 20.29 20.30 0.10
Jan 20.11 20.03 20.11 0.08
Feb 19.99
Mar 20.00
Apr 19.89
May 20.02
Jun 20.15 20.13 20.15 0.01
Jul 20.15 20.15 20.15 -0.01
Aug 20.25 20.25 20.25 0.03
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 21.55
Jan 20.40
Feb 20.14 -0.03
Mar 20.40 -0.08
Apr 20.40
May 20.15
Jun 20.29
Jul 20.51
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.450 152.400 152.925 - 0.025
Feb 156.050 154.750 155.475 - 0.250
Apr 159.650 158.650 159.175 - 0.025
Jun 155.875 154.825 155.725 0.150
Aug 156.150 155.175 155.950 0.100
Oct 159.950 159.125 159.875 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 181.475 180.050 181.100 0.600
Mar 184.450 183.200 184.275 0.850
Apr 187.850 186.700 187.725 1.000
May 190.900 189.575 190.750 1.075
Aug 201.000 200.000 200.900 0.575
Sep 203.000 202.275 203.000 0.500
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Dec 2.033 2.033 2.030
Jan 2.020 2.016 2.019
Feb 2.014 2.014 1.969
Mar 2.034 2.009
Apr 2.020 2.006 2.020 0.008
May 2.027 2.028
Jun 2.037 2.037 2.037 -0.003
Jul 2.053 2.053 2.050


Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 66% Dew Pt: 14oF
Barom: 30.38 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:29 Sunset: 4:55
As reported at Witmers Columbiana, OH at 2:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 24°F
Precip: 57%
High: 50°F
Low: 29°F
Precip: 70%
High: 38°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 70%
High: 50°F
Low: 41°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East Friday
Bryce Anderson (Bio) – DTN Meteorologist

The system will also move out into the Plains tonight and Friday, bringing scattered snow across the Northern Plains. The front will not produce much precipitation as it moves through the Plains or western Midwest Friday or Friday night. » More DTN Weather Commentary

Posted at 12:07PM Thu Dec 1, 2022 CST

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 12/01 05:49
DTN Midday Grain Comments 12/01 10:50
DTN Closing Grain Comments 12/01 13:41
DTN Cattle Close/Trends 12/01 15:50
DTN Early Word Livestock Comments 12/01 05:58
DTN Midday Livestock Comments 12/01 11:38
DTN Closing Livestock Comment 12/01 15:13
DTN Chart Technical Points 12/01 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN