Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust 
     
  Home  
  Feed Pages  
  About Us  
  Hubbard Feeds  
  Crystalyx Tubs  
  Cash Prices  

Local Cash Bids
Columbiana Delivery Cash Basis  
 Corn Jul 31, 09
  New Crop 09
 Soybeans Jul 31, 09
  Dec 31, 09
 Wheat Jul 31, 09
 Oats Jul 31, 09
Garfield Delivery Cash Basis  
 Corn New Crop 09
 Soybeans Jul 31, 09
  Dec 31, 09
 Wheat Jul 31, 09
 Oats Aug 31, 09
Selling Prices(cash) Delivery Cash Basis  
 Corn Jul 31, 09
  July 09 - Oct 09
 Bean Meal July - Sept 09
Price as of 07/02/09 09:56PM CDT.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 349'0 345'0 345'6s -6'0
Sep 351'4 345'0 345'6s -10'6
Dec 364'0 357'0 357'4s -11'6
Mar 377'0 370'6 371'0s -11'4
May 386'0 380'4 380'4s -11'4
Jul 393'0 392'4 389'6s -12'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1256'0 1225'0 1243'0s -15'4
Aug 1160'0 1133'0 1154'0s -6'4
Sep 1061'0 1061'0 1061'0s -7'4
Nov 1015'4 989'0 1006'0s -9'4
Jan 1015'0 1000'0 1007'6s -9'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4150 4092 4112s - 70
Aug 3844 3780 3822s - 20
Sep 3510 3445 3488s - 4
Oct 3250 3190 3237s - 8
Dec 3180 3080 3147s - 10
Jan 3071s - 13
Mar 3048 3030 3010s - 11
May 2958 2950 2925s - 6
Jul 2933 2915 2895s - 1
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 504'4 504'4 500'2s -6'0
Sep 537'0 528'0 529'0s -6'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 85.050 84.500 84.875s - 0.875
Oct 90.250 89.400 90.225s - 0.550
Dec 90.150 89.200 90.050s - 0.075
Feb 90.300 89.100 90.100s 0.200
Apr 90.700 90.250 90.600s - 0.400
Jun 88.150 87.300 88.050s 0.125
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.600 102.450 103.450s - 0.325
Sep 102.200 101.000 102.125s - 0.050
Oct 102.600 101.000 102.475s 0.225
Nov 102.500 101.300 102.500s 0.100
Jan 101.400 100.400 101.400s 0.400
Mar 100.200 99.500 100.200s 0.200
 
DA - CLASS III MILK - CME
  High Low Last Chg
Jul 10.05s - 0.03
Aug 10.52s - 0.07
Sep 11.26s - 0.16
Oct 12.17s - 0.12
Nov 13.15s - 0.15
Dec 13.57s - 0.15
Jan 13.82s - 0.11
Feb 13.88s - 0.12
Mar 14.45s - 0.04
 
DB - BUTTER - GRADE AA - CME
  High Low Last Chg
Jul 122.00s 0.00
Sep 125.00s 0.00
Oct 127.00s 0.00

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.

 
Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.

Intraday Commodities

Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 29.96 Wind Dir: W
Cond: Partly Cloudy Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 8:56
As reported at BEAVER FALLS, PA at 9:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Friday
Saturday
Sunday
Hi: 74oF
Lo: 58oF		 Hi: 78oF
Lo: 56oF		 Hi: 79oF
Lo: 51oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM
Thu Jul 2, 2009 CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN