Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Apr 30, 22    
  Chart New Crop 22    
 Soybeans Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart New Crop 22    
 Wheat Chart New Crop 22    
 Oats Chart Cash    
  Chart New Crop 22    
 Barley, Feed Chart Cash    
  Chart New Crop 22    
Garfield Delivery Cash   Basis    
 Corn Chart Dec 31, 21    
  Chart Jan 31, 22    
 Soybeans Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart New Crop 22    
 Wheat Chart New Crop 22    
 Oats Chart Aug 31, 22    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Dec 31, 21    
  Chart 2022 Grain Bank    
  Chart Dec - Oct 22    
 Bean Meal Chart Cash    
  Chart Dec 21 - Sep 22    
 Extruded meal Chart Dec - Sept 22    
Price as of 12/07/21 10:25PM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 585'2 585'0 585'2 -1'0
Mar 585'4 583'2 584'2 -1'6
May 588'0 585'4 586'6 -1'6
Jul 588'0 585'4 586'4 -2'0
Sep 564'6 562'4 563'6 -1'6
Dec 553'6 552'0 553'2 -1'6
Mar 561'0 559'4 560'6 -1'4
May 562'4 562'0 562'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1252'4 1245'4 1246'6 -3'4
Mar 1260'2 1253'2 1255'0 -3'2
May 1267'4 1260'6 1262'4 -3'0
Jul 1273'4 1267'6 1268'6 -3'4
Aug 1263'4 1261'0 1261'0 -4'2
Sep 1245'4 1243'2 1243'2 -1'2
Nov 1233'0 1229'0 1230'6 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3589 3589 3589
Jan 3508 3485 3495 - 2
Mar 3501 3481 3492 - 1
May 3512 3497 3507
Jul 3542 3529 3536 - 1
Aug 3522 3521 3521 - 8
Sep 3505 3502 3505 - 2
Oct 3476 3458 3472 - 11
Dec 3478 3467 3470 - 1
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 812'0 796'0 798'4 2'2
Mar 811'0 806'2 810'2 1'6
May 816'0 811'2 815'4 2'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 733'0 2'2
Mar 735'0 732'4 735'0 2'6
May 717'0 717'0 717'0 0'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 18.67
Jan 19.66 19.54 19.64 0.10
Feb 19.83 19.74 19.83 0.12
Mar 19.65 19.64 19.64 0.11
Apr 19.30
May 19.30
Jun 19.31
Jul 19.33
Aug 19.50 19.29 19.31 0.20
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 19.48 0.10
Jan 20.00
Feb 20.00
Mar 20.10
Apr 20.05
May 19.70
Jun 20.05 19.79 20.05 0.32
Jul 19.80
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.600 137.950 138.250 0.050
Feb 139.750 138.825 139.250 - 0.425
Apr 142.950 142.175 142.475 - 0.425
Jun 138.000 137.350 137.825 - 0.175
Aug 136.775 136.100 136.700 - 0.125
Oct 139.500 138.975 139.500 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 165.700 164.250 165.150 - 0.225
Mar 168.175 166.800 167.550 - 0.475
Apr 170.800 169.625 170.300 - 0.525
May 172.275 171.325 171.975 - 0.350
Aug 179.200 178.500 178.825 - 0.300
Sep 179.525 179.075 179.350 - 0.375
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Dec 1.787 1.787 1.785
Jan 1.870 1.870 1.870 0.010
Feb 1.881 1.881 1.871
Mar 1.874 1.874 1.875
Apr 1.878 1.869
May 1.884 1.870
Jun 1.879 1.879 1.872
Jul 1.887 1.880 1.887 0.012


Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 62% Dew Pt: 14oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:35 Sunset: 4:54
As reported at Witmers Columbiana, OH at 11:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 23°F
Precip: 20%
High: 39°F
Low: 22°F
Precip: 0%
High: 54°F
Low: 39°F
Precip: 50%
High: 61°F
Low: 36°F
Precip: 80%
High: 45°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:52PM Tue Dec 7, 2021 CST

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/07 05:55
DTN Midday Grain Comments 12/07 12:11
DTN Closing Grain Comments 12/07 13:45
DTN Cattle Close/Trends 12/07 15:35
DTN Early Word Livestock Comments 12/07 06:43
DTN Midday Livestock Comments 12/07 12:07
DTN Closing Livestock Comment 12/07 15:16
DTN Chart Technical Points 12/07 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN