Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Aug 31, 20    
  Chart New Crop 20    
  Chart Jan 31, 21    
 Soybeans Chart Aug 31, 20    
  Chart Oct 31, 20    
 Wheat Chart New Crop 21    
 Oats Chart New Crop 20    
 Barley, Feed Chart Jul 31, 21    
Garfield Delivery Cash   Basis    
 Corn Chart Aug 31, 20    
  Chart New Crop 20    
  Chart Jan 31, 21    
 Soybeans Chart Aug 31, 20    
  Chart Oct 31, 20    
 Wheat Chart New Crop 21    
 Oats Chart New Crop 20    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Sept - Oct 20    
  Chart GB 21    
  Chart Nov 20 - Oct 21    
 Bean Meal Chart Cash    
  Chart August - Sept 20    
  Chart Oct 20 - Sept 21    
Price as of 08/10/20 12:51AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 309'6 307'4 309'2 1'4
Dec 322'4 320'4 321'6 1'0
Mar 334'2 332'2 333'6 1'0
May 342'4 340'6 342'4 1'2
Jul 349'0 347'2 348'4 0'6
Sep 353'2 352'0 353'2 0'4
Dec 361'4 360'2 361'0 0'2
Mar 371'2 369'4 370'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 869'4 869'4 869'4 -0'6
Sep 868'2 864'6 866'4 0'6
Nov 870'4 867'2 869'0 1'4
Jan 876'4 873'4 875'0 1'0
Mar 879'4 876'0 878'2 1'2
May 883'2 880'0 882'6 1'4
Jul 890'0 886'4 889'2 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2813 2800 2805 - 7
Sep 2829 2820 2823 3
Oct 2842 2832 2836 1
Dec 2877 2868 2870 2
Jan 2891 2884 2886 2
Mar 2898 2892 2894 2
May 2912 2907 2908 3
Jul 2942 2938 2938 1
Aug 2959 2958 2959 6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 497'2 493'6 496'0 0'4
Dec 505'0 502'0 504'0 0'4
Mar 512'6 510'0 511'6 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 274'4 272'4 274'4 0'2
Dec 264'4 263'6 264'4 0'0
Mar 267'2 267'2 267'2 -1'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 19.32 19.30 19.31 -0.05
Sep 16.22 16.19 16.21 -0.02
Oct 16.49 16.49 16.49 -0.03
Nov 16.45
Dec 16.22
Jan 16.00
Feb 16.15
Mar 16.23
Apr 16.24 16.24 16.24
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 13.16
Sep 13.24 13.16 13.16 0.12
Oct 13.48
Nov 13.87
Dec 13.99
Jan 14.85 0.04
Feb 15.85 0.06
Mar 15.96
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.700 102.425 102.725 0.175
Oct 107.600 106.250 106.525 - 0.525
Dec 111.225 109.825 110.300 - 0.875
Feb 114.750 113.575 113.725 - 0.700
Apr 117.100 115.900 116.250 - 0.225
Jun 110.525 109.525 109.600 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 143.925 142.500 143.425 - 0.750
Sep 146.550 144.975 145.300 - 0.750
Oct 147.650 145.975 146.400 - 0.375
Nov 148.100 146.475 147.050 - 0.150
Jan 145.350 143.725 144.375 - 0.050
Mar 143.800 142.175 142.650 0.225
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Aug 2.0670 2.0590 2.0610
Sep 1.7500 1.7500 1.7500
Oct 1.7730 1.7730 1.7800
Nov 1.7790 1.7700
Dec 1.7400 1.7400 1.7450
Jan 1.7500 1.7210
Feb 1.7430 1.7430 1.7400
Mar 1.7480 1.7390 1.7420 -0.0010


Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147
Fact courtesy of the USDA

Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 76% Dew Pt: 63oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:27 Sunset: 8:28
As reported at YOUNGSTOWN, OH at 1:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Monday
Tuesday
Wednesday
Thursday
Friday
High: 90°F
Low: 65°F
Precip: 0%		 High: 84°F
Low: 67°F
Precip: 65%		 High: 84°F
Low: 67°F
Precip: 65%		 High: 83°F
Low: 66°F
Precip: 43%		 High: 85°F
Low: 65°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Scattered Midwest Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Saturday which will continue through the Midwest into next week. Dry elsewhere. » More DTN Weather Commentary
Posted at 1:57PM Fri Aug 7, 2020 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN Cattle Close/Trends 08/07 15:20
DTN Early Word Livestock Comments 08/07 06:28
DTN Midday Livestock Comments 08/07 12:20
DTN Closing Livestock Comment 08/07 16:12
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs 07/24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN