Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart Jun 30, 18    
  Chart Nov 30, 18    
 Soybeans Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Oct 31, 18    
 Wheat Chart New Crop 18    
 Oats Chart Jan 31, 18    
  Chart New Crop 18    
 Barley, Feed Chart Jan 31, 18    
Garfield Delivery Cash   Basis    
 Corn Chart Jan 31, 18    
  Chart Apr 30, 18    
  Chart Jun 30, 18    
  Chart Nov 30, 18    
 Soybeans Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Oct 31, 18    
 Wheat Chart Jul 31, 18    
 Oats Chart New Crop 18    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Spot    
  Chart Jan- Oct 18    
 Bean Meal Chart Spot    
  Chart Jan - Sept 18    
Price as of 01/23/18 01:43PM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 352'0 349'4 351'4 -0'6
May 360'2 358'0 359'6 -0'6
Jul 368'6 366'2 368'0 -1'0
Sep 376'2 374'0 375'6 -1'0
Dec 385'4 383'2 385'2 -0'6
Mar 394'2 392'4 394'2 -0'6
May 399'4 397'6 398'2 -0'4
Jul 404'0 402'6 403'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 988'6 979'4 985'6 2'0
May 1000'0 990'6 997'4 2'0
Jul 1010'0 1001'0 1007'0 2'0
Aug 1011'4 1003'2 1009'4 2'2
Sep 1006'0 999'4 1004'6 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3400 3343 3394 10
May 3428 3374 3422 8
Jul 3443 3394 3439 6
Aug 3434 3392 3429 1
Sep 3421 3383 3416 - 2
Oct 3390 3354 3388 - 3
Dec 3397 3356 3390 - 4
Jan 3400 3365 3394 - 6
Mar 3410 3374 3403 - 8
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 425'0 419'6 421'6 -4'2
May 437'6 432'4 434'4 -4'2
Jul 451'0 446'0 448'2 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 274'6 265'2 269'2 5'0
May 265'6 261'2 261'2 0'4
Jul 269'0 265'0 265'2 0'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 13.91 13.87 13.90 0.01
Feb 13.68 13.45 13.50 -0.10
Mar 13.75 13.50 13.62 0.01
Apr 13.94 13.71 13.83 0.02
May 14.29 14.06 14.18 0.04
Jun 14.69 14.52 14.52 -0.02
Jul 15.18 15.09 15.09 0.01
Aug 15.53 15.45 15.48
Sep 15.69 15.58 15.63 0.02
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.950 123.350 124.900 1.175
Apr 125.050 123.650 124.900 0.825
Jun 116.400 115.175 116.300 0.750
Aug 113.425 112.200 113.350 0.650
Oct 114.250 113.200 114.250 0.525
Dec 116.075 115.050 115.925 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.950 147.650 148.750 0.725
Mar 147.500 145.150 147.200 1.150
Apr 148.100 145.750 147.750 1.250
May 147.925 145.700 147.750 1.225
Aug 150.475 148.200 150.175 1.475
Sep 150.525 148.375 150.525 1.725
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Jan 1.5070 1.5070 1.5070 0.0010
Feb 1.4750 1.4700 1.4740 -0.0130
Mar 1.4940 1.4690 1.4750 -0.0100
Apr 1.5080 1.4890 1.4920 -0.0060
May 1.5410 1.5240 1.5260 -0.0080
Jun 1.5750 1.5650 1.5650 -0.0090
Jul 1.6320 1.6240 1.6250 -0.0050
Aug 1.6650 1.6610 1.6620 -0.0030


Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 70% Dew Pt: 30oF
Barom: 29.69 Wind Dir: WSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:38 Sunset: 5:28
As reported at BEAVER FALLS, PA at 2:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 31°F
Precip: 61%
High: 31°F
Low: 23°F
Precip: 59%
High: 35°F
Low: 20°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 35°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Dry, Warmer Conditions Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Mostly cloudy skies across the Midwest at midday with some scattered light snow. Partly to mostly cloudy skies in the Northern Plains, sunny to partly cloudy skies in the Southern Plains. » More DTN Weather Commentary

Posted at 1:16PM Tue Jan 23, 2018 CST

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
Icing Continues to Besiege U.S. River System
DTN Early Word Grains 01/23 05:54
DTN Midday Grain Comments 01/23 11:56
DTN Closing Grain Comments 01/22 13:49
DTN Cattle Prices/Trends 01/23 11:50
DTN Early Word Opening Livestock 01/23 05:56
DTN Midday Livestock Comments 01/23 12:12
DTN Closing Livestock Comment 01/22 16:03
DTN Chart Technical Points 01/22 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN