Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Jul 31, 22    
  Chart New Crop 22    
 Soybeans Chart Jul 31, 22    
  Chart New Crop 22    
 Wheat Chart New Crop 22    
 Oats Chart New Crop 22    
 Barley, Feed Chart New Crop 22    
Garfield Delivery Cash   Basis    
 Corn Chart Jul 31, 22    
  Chart New Crop 22    
 Soybeans Chart Jul 31, 22    
  Chart New Crop 22    
 Wheat Chart New Crop 22    
 Oats Chart Aug 31, 22    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart August - Oct 22    
  Chart 2023 Grain Bank    
 Bean Meal Chart Cash    
  Chart August - Sept 22    
  Chart Oct 22 - Sept 23    
 Extruded meal Chart Cash    
  Chart August - Sept 22    
  Chart Oct 22 - Sept 23    
Price as of 07/06/22 09:17PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 757'2 744'0 745'6 1'4
Sep 609'4 601'2 606'2 6'4
Dec 594'4 586'4 591'4 6'4
Mar 600'2 592'4 597'0 5'6
May 603'4 595'6 600'0 5'0
Jul 602'2 595'0 598'2 3'6
Sep 569'4 564'4 569'4 4'2
Dec 559'0 552'4 556'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1591'0 1591'0 1591'0 10'6
Aug 1465'0 1448'6 1456'2 9'6
Sep 1360'6 1343'0 1351'2 10'2
Nov 1343'2 1325'2 1333'4 10'6
Jan 1347'2 1330'0 1336'4 9'2
Mar 1341'4 1325'0 1330'4 8'2
May 1342'2 1326'2 1333'0 10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4643 4570 4629 98
Aug 4200 4152 4175 19
Sep 3962 3910 3937 25
Oct 3847 3793 3822 29
Dec 3851 3797 3818 23
Jan 3846 3796 3821 27
Mar 3820 3780 3794 16
May 3807 3774 3778 13
Jul 3784 3784 3784 24
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 813'0 779'0 793'2 -1'4
Sep 823'4 807'6 821'0 16'4
Dec 839'4 823'2 836'0 14'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 676'4 663'6 663'6 12'4
Sep 477'6 457'0 459'0 -1'2
Dec 439'0 435'0 439'0 5'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 22.46
Aug 21.53 21.50 21.50 0.06
Sep 21.81
Oct 22.10
Nov 22.01
Dec 21.61
Jan 20.90
Feb 20.50
Mar 20.20
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 25.45 -0.04
Aug 24.20 24.15 24.15 -0.37
Sep 23.83 23.55 23.60 -0.31
Oct 23.32
Nov 23.70
Dec 22.55
Jan 22.05
Feb 21.50
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 134.975 133.050 134.550 1.575
Oct 140.475 138.800 139.950 1.475
Dec 145.725 144.200 145.450 1.300
Feb 150.225 148.900 150.125 1.150
Apr 153.450 152.275 153.425 1.075
Jun 148.400 147.325 148.300 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 173.900 172.075 173.650 0.600
Sep 177.425 175.525 177.175 0.975
Oct 180.600 178.625 180.350 1.400
Nov 182.750 180.950 182.750 1.475
Jan 182.875 181.200 182.850 1.375
Mar 183.975 182.650 183.975 1.225
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Jul 2.188 2.180
Aug 2.138 2.138 2.128
Sep 2.204 2.179
Oct 2.222 2.222 2.220
Nov 2.238 2.238 2.230
Dec 2.157 2.194
Jan 2.110 2.110 2.122
Feb 2.050 2.115


Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 79% Dew Pt: 66oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:58 Sunset: 8:57
As reported at Witmers Columbiana, OH at 9:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 43%
High: 82°F
Low: 60°F
Precip: 30%
High: 83°F
Low: 54°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North and Central Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:55AM Wed Jul 6, 2022 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/06 06:10
DTN Midday Grain Comments 07/06 10:59
DTN Closing Grain Comments 07/06 14:03
DTN Cattle Close/Trends 07/06 16:02
DTN Early Word Livestock Comments 07/06 06:04
DTN Midday Livestock Comments 07/06 11:38
DTN Closing Livestock Comment 07/06 16:09
DTN Chart Technical Points 07/06 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN