Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Sep 30, 16    
  Chart New Crop 16    
  Chart Jan 31, 17    
 Soybeans Chart New Crop 16    
  Chart Jan 31, 17    
 Wheat Chart Jul 31, 17    
 Oats Chart Sep 30, 16    
 Barley, Feed Chart May 31, 17    
Garfield Delivery Cash   Basis    
 Corn Chart Sep 30, 16    
  Chart New Crop 16    
  Chart Jan 31, 17    
 Soybeans Chart New Crop 16    
  Chart Jan 31, 17    
 Wheat Chart Jul 31, 17    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart For Nov 16 GB    
  Chart Nov 16 thru Oct 17    
 Bean Meal Chart Sep 30, 16    
  Chart Oct - Sept 17    
Price as of 09/30/16 03:15AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 329'4 328'2 328'6 -0'4
Mar 339'2 338'0 338'6 -0'2
May 346'2 345'2 345'4 -0'4
Jul 353'2 352'2 353'2 0'2
Sep 360'0 359'2 359'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 950'0 944'2 948'0 -2'2
Jan 956'0 950'2 953'4 -2'6
Mar 962'2 957'0 960'0 -3'0
May 967'6 963'4 967'4 -2'0
Jul 973'2 969'0 972'2 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2975 2949 2961 - 18
Dec 2986 2966 2971 - 16
Jan 2997 2978 2982 - 16
Mar 3018 3000 3004 - 14
May 3035 3020 3023 - 12
Jul 3052 3036 3043 - 8
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 400'0 398'2 398'4 -0'4
Mar 422'6 421'0 421'2 -0'4
May 436'0 435'0 435'0 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 177'0 176'0 176'4 0'4
Mar 186'6 186'2 186'2 1'0
May 193'4 193'4 193'4 3'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.39
Oct 15.15 15.15 15.15 0.01
Nov 15.52
Dec 15.40 15.40 15.40 -0.03
Jan 15.28 15.28 15.28 -0.03
Feb 15.42 15.42 15.42 -0.03
Mar 15.52
Apr 15.64
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.000 101.650 101.800 - 1.575
Dec 104.600 102.750 102.875 - 0.500
Feb 104.925 103.150 103.200 - 0.675
Apr 104.225 102.650 102.700 - 0.800
Jun 97.750 96.350 96.450 -0.625
Aug 96.450 95.325 95.550 -0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 134.750 134.175 134.175 - 0.950
Oct 128.975 127.050 127.275 - 0.525
Nov 125.400 123.350 123.725 - 0.725
Jan 121.450 119.725 120.300 - 0.050
Mar 120.075 118.325 119.425 - 0.025
Apr 119.925 118.200 119.050 - 0.100


Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
Fact courtesy of the USDA

Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 30.14 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:17 Sunset: 7:04
As reported at BEAVER FALLS, PA at 3:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Friday
Saturday
Sunday
Monday
Tuesday
High: 67°F
Low: 56°F
Precip: 80%		 High: 71°F
Low: 56°F
Precip: 80%		 High: 70°F
Low: 55°F
Precip: 80%		 High: 70°F
Low: 53°F
Precip: 79%		 High: 73°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Friday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain continues in the eastern Midwest Friday, disrupting harvest. Elsewhere, conditions will be drier. » More DTN Weather Commentary
Posted at 2:45PM Thu Sep 29, 2016 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN