Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Oct - Nov 19    
  Chart Mar 31, 20    
  Chart Jun 30, 20    
 Soybeans Chart New Crop    
  Chart Jan 31, 20    
 Wheat Chart New Crop 20    
 Oats Chart Oct 31, 19    
  Chart New Crop 20    
 Barley, Feed Chart Oct 31, 19    
Garfield Delivery Cash   Basis    
 Corn Chart Oct - Nov 19    
 Soybeans Chart New Crop    
  Chart Jan 31, 20    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart GB Nov 19    
  Chart Nov - Oct 20    
 Bean Meal Chart Cash    
  Chart Oct - Sept 20    
Berlin, PA Delivery Cash   Basis    
 Soybean Meal 47% Chart Oct - Sept 20    
Price as of 10/21/19 03:29AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 391'6 388'4 391'4 0'4
Mar 403'2 400'4 403'2 0'4
May 410'0 407'2 410'0 0'4
Jul 415'6 413'2 415'6 0'4
Sep 406'6 405'0 406'6 0'2
Dec 410'6 409'2 410'6 0'4
Mar 419'2 419'2 419'2 -0'4
May 425'2 424'2 425'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 940'0 930'2 939'2 5'2
Jan 953'6 943'6 952'6 5'2
Mar 966'0 955'6 965'6 6'4
May 974'6 964'0 974'6 7'2
Jul 983'2 972'6 983'2 7'2
Aug 984'4 976'0 984'4 6'0
Sep 980'0 971'6 980'0 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3109 3073 3107 22
Jan 3134 3100 3134 22
Mar 3175 3140 3175 23
May 3212 3181 3212 23
Jul 3249 3217 3249 23
Aug 3257 3227 3257 22
Sep 3229 3226 3228 - 5
Oct 3235 3216 3232 13
Dec 3258 3232 3258 24
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'0 526'4 530'4 -1'6
Mar 535'4 531'2 535'0 -2'0
May 540'4 535'6 539'4 -2'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 295'2 294'0 294'4 0'2
Mar 293'0 289'0 290'0 -2'6
May 302'0 -2'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 18.64
Nov 18.58
Dec 18.00
Jan 17.27
Feb 16.88 16.86 16.86
Mar 16.79
Apr 16.92 16.92 16.92 0.01
May 17.03
Jun 17.07
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 16.45
Nov 16.84
Dec 16.76
Jan 16.90
Feb 16.92
Mar 17.06
Apr 17.50
May 17.60
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
Feb 119.500 117.750 118.900 - 0.475
Apr 121.250 119.725 120.825 - 0.475
Jun 113.775 112.400 113.400 - 0.400
Aug 111.800 110.500 111.400 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 144.525 142.550 143.600 - 0.700
Nov 144.475 141.700 142.875 - 1.475
Jan 141.050 138.525 139.375 - 1.400
Mar 140.025 138.150 138.775 - 1.200
Apr 141.875 139.600 140.200 - 1.000
May 142.150 140.375 141.075 - 0.975
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Oct 1.9575 1.9575 1.9580
Nov 1.9640 1.9640 1.9640 0.0090
Dec 1.9000 1.9000 1.9000 0.0050
Jan 1.8240 1.8240 1.8170
Feb 1.7780 1.7760 1.7780 0.0080
Mar 1.7630 1.7610 1.7560
Apr 1.7730 1.7660
May 1.7710 1.7720


Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 87% Dew Pt: 47oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:39 Sunset: 6:33
As reported at BEAVER FALLS, PA at 4:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 46°F
Precip: 0%
High: 64°F
Low: 51°F
Precip: 80%
High: 59°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Regional Good Harvest Weather Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary

Posted at 1:20PM Fri Oct 18, 2019 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 08:01
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 10/14

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN