Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Jan 31, 12    
  Chart Jun 30, 12    
  Chart New Crop 12    
 Soybeans Chart Jan 31, 12    
  Chart New Crop 12    
 Wheat Chart Jul 31, 12    
 Oats Chart Jan 31, 12    
  Chart Feb 29, 12    
Garfield Delivery Cash   Basis    
 Corn Chart Jan 31, 12    
  Chart New Crop 12    
 Soybeans Chart Jan 31, 12    
  Chart New Crop 12    
 Wheat Chart Jul 31, 12    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Nov 11 - Oct 12    
 Bean Meal Chart Jan - Sept 12    
Price as of 01/28/12 07:53AM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 642'2 631'0 641'6s 7'2
May 648'0 636'4 647'4s 7'4
Jul 651'6 640'4 651'0s 7'2
Sep 594'4 587'0 594'0s 5'2
Dec 571'6 564'0 571'0s 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1225'6 1215'0 1219'0s -3'6
May 1235'0 1224'6 1228'4s -3'4
Jul 1244'2 1234'4 1238'2s -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3243 3205 3222s - 14
May 3261 3224 3239s - 15
Jul 3284 3247 3264s - 14
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 656'4 645'0 647'2s -6'2
May 668'6 659'2 661'6s -5'0
Jul 681'0 673'2 674'6s -5'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 302'0 297'0 298'6s -2'0
May 304'2 300'0 300'4s -2'2
Jul 307'0 303'6 304'2s -1'2
 
DA - MILK CLASS III - CME
  High Low Last Chg
Jan 17.09 17.09 17.10s 0.01
Feb 0.00 16.65 16.64s 0.06
Mar 0.00 0.00 16.72s - 0.09
Apr 0.00 0.00 16.79s - 0.01
May 0.00 0.00 16.86s - 0.05
Jun 0.00 0.00 17.00s - 0.04
Jul 0.00 0.00 17.14s - 0.01
Aug 0.00 0.00 17.25s 0.04
Sep 0.00 0.00 17.24s 0.04
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.850 124.400 124.700s 0.150
Apr 128.525 127.925 128.450s 0.400
Jun 127.200 126.600 127.175s 0.675
Aug 129.075 128.550 128.950s 0.225
Oct 131.750 131.425 131.725s 0.600
Dec 132.550 131.800 132.550s 0.525
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 154.700 153.650 154.600s 0.975
Apr 156.850 156.800 156.825s 0.900
May 157.675 157.625 157.650s 0.850
Aug 158.950 158.850 158.950s 0.850
Sep 158.900 158.900 158.900s 0.800
Oct 158.850 158.850 158.850s 0.750
 
DB - DBF0 - UNKNOWN
  High Low Last Chg
Jan

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


Intraday Commodities
@CH2

Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 87% Dew Pt: 28oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:35 Sunset: 5:33
As reported at BEAVER FALLS, PA at 8:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 37°F
Low: 26°F
Precip: 39%
High: 33°F
Low: 23°F
Precip: 72%
High: 36°F
Low: 17°F
Precip: 0%
High: 48°F
Low: 36°F
Precip: 20%
High: 53°F
Low: 39°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST


Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN