Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Jan 31, 20    
  Chart Mar 31, 20    
  Chart Jun 30, 20    
  Chart New crop 20    
 Soybeans Chart Jan 31, 20    
  Chart Oct 31, 20    
 Wheat Chart New Crop 20    
 Oats Chart Spot    
  Chart New Crop 20    
 Barley, Feed Chart Spot    
Garfield Delivery Cash   Basis    
 Corn Chart Jan 31, 20    
  Chart New Crop 20    
 Soybeans Chart Jan 31, 20    
  Chart Oct 31, 20    
 Oats Chart New Crop 20    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Jan - Oct 20    
 Bean Meal Chart Cash    
  Chart Jan - Sept 20    
Berlin, PA Delivery Cash   Basis    
 Soybean Meal 47% Chart Jan 31, 20    
Price as of 01/25/20 09:19AM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 393'2 386'4 386'6 -6'4
May 398'2 392'0 392'0 -5'6
Jul 402'6 397'0 397'0 -5'4
Sep 400'4 395'2 395'2 -5'0
Dec 402'6 397'4 398'0 -5'0
Mar 412'0 407'0 407'2 -5'2
May 416'0 411'0 411'0 -4'6
Jul 418'4 413'6 413'6 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'2 900'6 902'2 -7'4
May 923'2 914'4 916'2 -7'4
Jul 937'0 928'2 929'6 -7'4
Aug 941'2 933'2 934'4 -7'4
Sep 941'4 933'6 934'4 -7'6
Nov 947'0 938'2 938'6 -8'4
Jan 951'2 943'2 944'0 -8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3005 2976 2982 - 6
May 3045 3019 3024 - 7
Jul 3089 3064 3064 - 9
Aug 3103 3080 3080 - 9
Sep 3114 3092 3093 - 9
Oct 3120 3098 3098 - 10
Dec 3151 3129 3131 - 9
Jan 3146 3132 3133 - 7
Mar 3129 3105 3108 1
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 581'6 569'4 571'6 -7'0
May 580'0 568'4 571'0 -6'4
Jul 579'6 569'2 571'2 -5'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 316'6 303'0 303'2 -13'2
May 310'0 298'2 299'0 -10'6
Jul 302'4 289'0 289'0 -12'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 17.05 17.02 17.05 0.04
Feb 18.28 17.93 17.95 0.02
Mar 18.52 18.16 18.16 0.08
Apr 18.24 17.82 17.90 0.09
May 18.03 17.69 17.73 0.01
Jun 17.97 17.73 17.74
Jul 18.09 17.90 17.92 -0.02
Aug 18.10 18.00 18.02 -0.05
Sep 18.20 18.08 18.09 -0.04
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 16.70
Feb 17.12 17.11 17.12 0.17
Mar 17.34 17.34 17.34 0.03
Apr 17.61 17.59 17.59
May 17.92 17.90 17.90 0.03
Jun 18.29 0.04
Jul 18.30 18.30 18.30 -0.04
Aug 18.36 18.36 18.36 -0.04
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.225 124.100 124.950 0.175
Apr 124.475 123.350 124.300 0.125
Jun 116.375 115.500 116.000 - 0.300
Aug 113.950 113.150 113.550 - 0.225
Oct 116.600 115.725 116.250 - 0.375
Dec 119.725 118.925 119.375 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 143.125 141.725 141.875 - 0.925
Mar 141.125 139.200 139.600 - 0.850
Apr 143.800 142.000 142.400 - 0.975
May 145.525 143.900 144.475 - 0.675
Aug 152.250 150.700 151.200 - 0.425
Sep 153.325 151.950 152.125 - 0.575
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Jan 1.8070 1.8040 1.8060 0.0020
Feb 1.9220 1.8920 1.8920 0.0030
Mar 1.9210 1.8890 1.8900 0.0050
Apr 1.8740 1.8410 1.8410
May 1.8570 1.8220 1.8270 -0.0010
Jun 1.8470 1.8200 1.8250 -0.0060
Jul 1.8500 1.8320 1.8340 -0.0080
Aug 1.8520 1.8390 1.8390 -0.0090


Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 100% Dew Pt: 39oF
Barom: 29.79 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:37 Sunset: 5:29
As reported at BEAVER FALLS, PA at 9:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 43°F
Low: 35°F
Precip: 80%
High: 35°F
Low: 32°F
Precip: 80%
High: 34°F
Low: 31°F
Precip: 80%
High: 35°F
Low: 29°F
Precip: 20%
High: 36°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Eastern Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary

Posted at 1:14PM Fri Jan 24, 2020 CST

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Close/Trends 01/24 15:40
DTN Early Word Opening Livestock 01/24 06:23
DTN Midday Livestock Comments 01/24 12:03
DTN Closing Livestock Comment 01/24 16:09
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs 01/13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN