Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Aug 31, 18    
  Chart Nov 30, 18    
 Soybeans Chart Aug 31, 18    
  Chart Oct 31, 18    
 Wheat Chart Jul 31, 19    
 Oats Chart Aug 31, 18    
 Barley, Feed Chart Aug 31, 18    
Garfield Delivery Cash   Basis    
 Corn Chart Aug 31, 18    
  Chart Nov 30, 18    
 Soybeans Chart Aug 31, 18    
  Chart Oct 31, 18    
 Wheat Chart Jul 31, 19    
 Oats Chart Aug 31, 18    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Aug 31, 18    
  Chart GB    
  Chart Nov 18 - Oct 19    
 Bean Meal Chart Aug 31, 18    
  Chart Oct 18 - Sept 19    
Berlin, PA Delivery Cash   Basis    
 Soybean Meal 47% Chart Oct 18 - Sept 19    
Price as of 08/19/18 01:29AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 361'6 364'4 -1'0
Dec 382'4 376'0 379'0 -1'0
Mar 394'0 388'0 391'0 -0'6
May 400'6 395'0 397'6 -0'6
Jul 406'6 400'4 403'6 -0'6
Sep 404'6 399'2 402'0 -1'4
Dec 407'0 401'6 404'6 -1'2
Mar 416'2 412'2 414'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 871'0 886'4 -4'0
Nov 898'6 882'0 897'6 -4'2
Jan 910'6 894'2 910'0 -4'2
Mar 921'6 905'6 920'2 -4'2
May 932'0 916'2 930'2 -4'4
Jul 941'4 926'0 939'0 -5'0
Aug 940'4 936'0 936'0 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3360 3294 3313 - 45
Oct 3367 3300 3322 - 48
Dec 3384 3314 3339 - 46
Jan 3373 3309 3332 - 41
Mar 3343 3279 3304 - 38
May 3307 3249 3275 - 37
Jul 3328 3263 3287 - 40
Aug 3288 3266 3266 - 39
Sep 3279 3261 3262 - 38
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 563'0 535'0 560'0 18'2
Dec 582'6 555'0 579'2 17'6
Mar 604'2 578'4 601'4 16'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 259'6 254'0 258'2 5'0
Dec 268'4 261'2 267'4 3'4
Mar 273'0 270'0 273'0 3'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 15.02 14.99 15.01 0.02
Sep 15.96 15.76 15.81 -0.08
Oct 16.18 16.00 16.06 -0.07
Nov 16.12 15.99 16.02
Dec 15.98 15.83 15.92 0.03
Jan 15.85 15.72 15.82 0.03
Feb 15.72 15.66 15.69 0.08
Mar 15.74 15.65 15.68 0.06
Apr 15.85 15.82 15.85 0.08
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.750 107.975 109.575 1.100
Oct 111.475 109.075 111.250 1.600
Dec 115.000 113.050 115.000 1.425
Feb 118.250 116.625 118.250 1.150
Apr 119.000 117.700 118.975 0.800
Jun 113.000 111.775 112.975 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.000 149.675 150.775 0.675
Sep 152.025 149.800 151.825 1.700
Oct 152.075 149.950 152.025 1.625
Nov 151.850 149.900 151.850 1.300
Jan 150.125 148.400 150.125 1.000
Mar 149.250 147.700 149.075 0.975
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Aug 1.5650 1.5630 1.5640 0.0020
Sep 1.6470 1.6350 1.6370 -0.0030
Oct 1.6690 1.6580 1.6580 0.0010
Nov 1.6700 1.6550 1.6560
Dec 1.6610 1.6460 1.6510 0.0030
Jan 1.6450 1.6310 1.6340 0.0050
Feb 1.6360 1.6230 1.6310 0.0040
Mar 1.6360 1.6250 1.6300 0.0060


Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.94 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 8:14
As reported at BEAVER FALLS, PA at 2:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 30%
High: 78°F
Low: 67°F
Precip: 60%
High: 72°F
Low: 60°F
Precip: 60%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in E. Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary

Posted at 12:17PM Fri Aug 17, 2018 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN