Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart New Crop 19    
  Chart Jun 30, 20    
 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
 Wheat Chart New Crop 20    
 Oats Chart Cash    
  Chart New Crop 20    
 Barley, Feed Chart Cash    
Garfield Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart New Crop 19    
 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
 Oats Chart Cash    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Sept - Oct 19    
  Chart GB Nov 19    
  Chart Nov - Oct 20    
 Bean Meal Chart Cash    
  Chart Sept 19    
  Chart Oct - Sept 20    
Price as of 08/21/19 07:18AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'0 359'6 361'0 1'4
Dec 371'0 368'6 369'6 1'0
Mar 383'4 381'4 382'4 1'2
May 391'4 389'2 390'2 1'4
Jul 398'2 396'0 397'0 1'2
Sep 400'4 399'0 399'4 0'6
Dec 405'6 404'2 404'4 0'6
Mar 415'0 414'4 415'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 860'6 854'2 859'2 3'4
Nov 873'4 866'6 872'6 4'4
Jan 887'2 880'6 886'2 4'2
Mar 900'0 894'0 899'6 4'4
May 911'4 905'4 911'2 4'4
Jul 921'6 916'2 921'0 3'4
Aug 925'0 925'0 925'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2959 2934 2951 11
Oct 2978 2954 2972 13
Dec 3014 2990 3007 12
Jan 3028 3005 3022 12
Mar 3056 3035 3049 10
May 3091 3074 3085 11
Jul 3126 3113 3122 9
Aug 3143 3141 3141 9
Sep 3159 3159 3159 11
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 462'2 456'2 457'4 -2'4
Dec 468'0 462'4 463'4 -3'0
Mar 475'4 470'2 471'0 -3'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 271'2 271'2 271'2 -1'4
Dec 274'2 271'2 272'2 0'2
Mar 276'4 275'6 275'6 0'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.61
Sep 17.66 17.64 17.66 -0.04
Oct 17.73 17.68 17.73 0.02
Nov 17.40 17.40 17.40 -0.02
Dec 16.99
Jan 16.58 16.50 16.52 -0.01
Feb 16.44 16.39 16.40
Mar 16.45
Apr 16.53
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 16.59
Sep 16.68
Oct 16.92
Nov 16.88
Dec 16.81
Jan 16.73 16.70 16.70 -0.09
Feb 16.92
Mar 16.93
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 102.150 100.500 102.150 1.600
Oct 100.575 98.500 100.150 1.775
Dec 105.525 104.025 104.975 1.100
Feb 110.500 109.225 109.950 0.775
Apr 112.625 111.375 112.025 0.500
Jun 105.950 104.800 105.275 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.250 135.775 136.300 0.625
Sep 135.950 133.350 133.775 0.900
Oct 135.975 133.250 133.750 0.475
Nov 135.675 133.050 133.575 0.575
Jan 133.700 131.125 131.800 0.600
Mar 132.775 130.450 131.050 0.550
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Aug 1.8300
Sep 1.8370 1.8400
Oct 1.8450 1.8440 1.8440 -0.0030
Nov 1.8150
Dec 1.7710
Jan 1.7290
Feb 1.7140
Mar 1.7150


Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 95% Dew Pt: 68oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 8:11
As reported at BEAVER FALLS, PA at 7:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 69°F
Precip: 67%
High: 76°F
Low: 63°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 20%
High: 75°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday Midwest, Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains, western Midwest areas will see rain, possibly heavy, today. Very hot in Southern Plains, Delta. » More DTN Weather Commentary

Posted at 1:45PM Tue Aug 20, 2019 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/20 11:13
DTN Closing Grain Comments 08/20 14:13
DTN Cattle Close/Trends 08/20 15:35
DTN Early Word Opening Livestock 08/21 06:06
DTN Midday Livestock Comments 08/20 12:16
DTN Closing Livestock Comment 08/20 15:40
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs 08/19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN