Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Jul 31, 21    
  Chart New Crop 21    
  Chart Jan 31, 22    
  Chart July 22    
 Soybeans Chart Jul 31, 21    
  Chart New Crop 21    
  Chart Jan 31, 22    
 Wheat Chart no wheat after 7-23    
  Chart New Crop 22    
 Oats Chart Jul 31, 21    
  Chart New Crop 21    
 Barley, Feed Chart Jul 31, 21    
Garfield Delivery Cash   Basis    
 Corn Chart Jul 31, 21    
  Chart new Crop 21    
 Soybeans Chart Jul 31, 21    
  Chart Oct 31, 21    
 Wheat Chart no wheat after 7-23    
  Chart New Crop 22    
 Oats Chart Jul 31, 21    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart July-October 2021    
  Chart 2022 Grain Bank    
  Chart Nov 21 - Oct 22    
 Bean Meal Chart Cash    
  Chart July - Sept 21    
  Chart Oct 21 - Sep 22    
Price as of 07/25/21 02:14AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 569'2 544'4 547'0 -17'2
Dec 565'0 540'4 543'0 -18'2
Mar 572'2 548'4 550'4 -17'6
May 575'6 552'6 554'2 -17'4
Jul 574'6 553'2 554'2 -16'4
Sep 519'2 506'2 508'4 -10'2
Dec 502'0 490'2 493'6 -9'0
Mar 509'0 502'0 502'0 -9'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1419'6 1396'0 1399'4 -15'2
Sep 1374'2 1351'2 1353'4 -13'2
Nov 1368'0 1345'2 1348'4 -10'4
Jan 1372'4 1350'2 1354'2 -10'0
Mar 1356'2 1338'4 1343'6 -6'4
May 1350'2 1334'4 1338'4 -4'4
Jul 1350'0 1333'0 1339'4 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3654 3528 3529 - 96
Sep 3641 3524 3524 - 97
Oct 3634 3520 3520 -100
Dec 3680 3557 3558 - 98
Jan 3674 3558 3561 - 96
Mar 3650 3540 3548 - 87
May 3640 3534 3543 - 83
Jul 3652 3549 3553 - 81
Aug 3620 3535 3541 - 76
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 696'6 677'4 679'0 -8'2
Dec 706'2 687'0 688'4 -8'0
Mar 712'4 694'2 696'2 -7'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 465'2 455'0 461'2 7'0
Dec 459'6 451'6 458'0 7'0
Mar 456'0 448'2 456'0 6'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.59 16.55 16.57 0.02
Aug 16.59 16.39 16.51 0.08
Sep 17.04 16.80 16.91 0.09
Oct 17.68 17.49 17.67 0.13
Nov 17.96 17.84 17.96 0.04
Dec 17.66 17.66 17.66
Jan 17.51 17.51 17.51 0.01
Feb 17.50
Mar 17.50 17.50 17.50
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 16.30
Aug 15.88 -0.04
Sep 15.86 -0.04
Oct 15.87 15.87 15.87 -0.11
Nov 16.26 -0.06
Dec 16.40 -0.03
Jan 16.91
Feb 16.72
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 121.700 120.575 121.150 0.700
Oct 127.625 126.375 126.700 0.475
Dec 132.650 131.675 132.025 0.450
Feb 137.425 136.525 137.050 0.600
Apr 139.475 138.700 139.000 0.425
Jun 133.600 133.000 133.375 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 160.350 158.075 159.950 1.875
Sep 162.975 160.700 162.375 1.825
Oct 164.750 162.525 164.300 1.875
Nov 165.725 163.675 165.225 1.875
Jan 165.725 163.575 165.325 2.000
Mar 166.075 163.950 165.650 1.750
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Jul 1.6060 1.6060 1.6060 -0.0060
Aug 1.650 1.630 1.646 0.016
Sep 1.710 1.699 1.703 0.018
Oct 1.801 1.788 1.801 0.017
Nov 1.831 1.821 1.831 0.018
Dec 1.802 1.800 1.802 -0.003
Jan 1.782 1.780 1.782
Feb 1.779 1.779 1.779


Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 59% Dew Pt: 58oF
Barom: 29.87 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 8:45
As reported at Witmers Columbiana, OH at 2:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 67°F
Precip: 80%
High: 85°F
Low: 63°F
Precip: 20%
High: 87°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Severe storm threat shifts to northeast Midwest Saturday; possible rain in southern Corn Belt on Sunday. » More DTN Weather Commentary

Posted at 12:21PM Fri Jul 23, 2021 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
DTN Weekly Average DDG Price Turns Higher
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 10:42
DTN Closing Grain Comments 07/23 13:57
DTN Cattle Close/Trends 07/23 15:35
DTN Early Word Livestock Comments 07/23 09:44
DTN Midday Livestock Comments 07/23 11:36
DTN Closing Livestock Comment 07/23 16:14
DTN Chart Technical Points 07/23 16:30
US Direct Feeder Pigs 07/16

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN