Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Spot    
  Chart New Crop 17    
  Chart Jan 31, 18    
 Soybeans Chart Spot    
  Chart New Crop 17    
 Wheat Chart New Crop 18    
 Oats Chart Sep 30, 17    
 Barley, Feed Chart Sep 30, 17    
Garfield Delivery Cash   Basis    
 Corn Chart Spot    
  Chart New Crop 17    
  Chart Jan 31, 18    
 Soybeans Chart New Crop 17    
 Wheat Chart Jul 31, 18    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Sept 17    
  Chart NC GB 17    
  Chart Nov - Oct 18    
 Bean Meal Chart Sept 17    
  Chart Oct - Sept 18    
Berlin, PA Delivery Cash   Basis    
 Soybean Meal 47% Chart Bean Meal    
  Chart Canola    
Price as of 09/21/17 10:50AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 351'0 348'4 349'6 -0'2
Mar 363'4 361'0 362'4 0'0
May 371'6 369'4 371'0 0'0
Jul 378'4 376'2 377'4 -0'2
Sep 384'6 382'6 384'2 0'2
Dec 393'4 391'6 393'2 0'4
Mar 403'4 402'2 403'4 0'4
May 409'0 406'0 409'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 972'2 963'0 968'6 -1'2
Jan 982'4 973'4 979'0 -1'4
Mar 991'6 982'4 988'2 -1'4
May 1000'0 991'0 996'4 -1'4
Jul 1006'4 998'2 1003'0 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3083 3052 3083 20
Dec 3122 3091 3121 20
Jan 3141 3111 3141 20
Mar 3168 3141 3168 18
May 3191 3164 3191 17
Jul 3215 3188 3211 14
Aug 3216 3207 3216 14
Sep 3216 3212 3216 16
Oct 3193 3169 3189 10
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 452'6 445'4 452'0 2'2
Mar 472'4 465'4 471'6 2'0
May 486'0 479'4 484'6 1'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 252'0 246'2 249'2 3'0
Mar 257'0 254'2 255'6 3'4
May 255'4 255'4 255'4 4'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.33 16.31 16.33 0.07
Oct 15.98 15.85 15.90 -0.01
Nov 15.86 15.73 15.82 0.04
Dec 15.78 15.67 15.70
Jan 15.58 15.58 15.58 0.07
Feb 15.62 15.62 15.62 0.04
Mar 15.63 15.63 15.63 0.05
Apr 15.65 15.65 15.65 0.04
May 15.73
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.175 109.800 110.450 - 0.500
Dec 116.900 115.700 116.425 0.175
Feb 119.500 118.450 119.125 0.075
Apr 121.375 120.475 121.125 - 0.300
Jun 113.975 113.350 113.900 0.075
Aug 111.550 110.975 111.475 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 154.000 152.250 153.150 - 0.825
Oct 157.050 155.575 156.575 - 0.700
Nov 157.350 155.900 156.950 - 0.600
Jan 153.275 152.100 153.050 - 0.025
Mar 149.650 148.675 149.575 - 0.150
Apr 149.250 148.550 149.200 - 0.450
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Sep 1.6610 1.6610 1.6610 0.0050
Oct 1.6410 1.6340 1.6360
Nov 1.6500 1.6490 1.6500 0.0050
Dec 1.6490 1.6445 1.6500
Jan 1.6430 1.6390 1.6430 0.0080
Feb 1.6470 1.6470 1.6470 0.0060
Mar 1.6470 1.6470 1.6470 0.0020
Apr 1.6520 1.6490 1.6430


Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 69% Dew Pt: 66oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 7:20
As reported at BEAVER FALLS, PA at 11:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and western Midwest areas will see rain today, as will the southeast. The interior Northwest will see a mix of rain and snow. » More DTN Weather Commentary

Posted at 5:55AM Thu Sep 21, 2017 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN