Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart F/M-23    
  Chart A/M-23    
  Chart J/J-23    
  Chart NC-23    
  Chart JAN-24    
 Soybeans Chart A/M-23    
  Chart J/J-23    
  Chart NC-23    
 Wheat Chart NC-23    
 Oats Chart NC-23    
 Barley, Feed Chart New Crop23    
Garfield Delivery Cash   Basis    
 Corn Chart F/M-23    
  Chart A/M-23    
  Chart J/J-23    
  Chart NC-23    
  Chart JAN-24    
 Soybeans Chart A/M-23    
  Chart J/J-23    
  Chart NC-23    
 Wheat Chart NC-23    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart March - Oct 23    
  Chart GB 23    
 Bean Meal Chart Cash    
  Chart March - Sept 23    
  Chart Oct - Sept 24    
 Extruded meal Chart Cash    
  Chart March - Sept 23    
Price as of 02/08/23 02:06AM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 676'0 673'4 675'6 1'6
May 675'0 672'4 675'0 2'0
Jul 664'2 661'6 664'0 1'4
Sep 609'2 607'0 609'2 1'2
Dec 594'6 592'6 594'6 1'2
Mar 600'6 599'6 600'6 0'2
May 603'2 603'2 603'2 -0'4
Jul 602'6 602'0 602'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1524'0 1515'2 1523'4 8'2
May 1519'0 1510'2 1518'2 8'0
Jul 1511'4 1503'4 1510'0 5'6
Aug 1474'0 1471'2 1472'2 4'2
Sep 1402'2 1402'0 1402'2 2'4
Nov 1373'6 1369'6 1372'2 1'6
Jan 1378'4 1376'2 1376'4 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4857 4814 4854 40
May 4714 4677 4709 32
Jul 4622 4594 4620 28
Aug 4467 4439 4464 22
Sep 4287 4265 4282 17
Oct 4130 4123 4130 11
Dec 4112 4098 4108 13
Jan 4065 4060 4065 8
Mar 4015 3974 3987 - 36
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 752'4 749'0 750'6 1'0
May 763'6 760'4 763'0 1'6
Jul 769'2 766'6 768'0 1'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 382'6 382'6 382'6 -2'0
May 374'4 370'6 374'4 -2'2
Jul 381'0 380'0 380'0 2'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 17.80
Mar 17.53 17.41 17.44 0.03
Apr 17.83 17.83 17.83
May 18.30
Jun 18.75 18.62 18.75 -0.05
Jul 19.17
Aug 19.53
Sep 19.79
Oct 19.89 19.89 19.89
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 18.76
Mar 18.66 18.63 18.66 -0.24
Apr 18.76 18.76 18.76 -0.24
May 19.08 19.02 19.04 -0.20
Jun 19.45 -0.04
Jul 19.25
Aug 19.50
Sep 19.65
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 161.200 160.475 160.525 - 0.250
Apr 164.600 163.500 163.550 - 0.875
Jun 160.750 159.650 159.750 - 0.900
Aug 159.875 158.975 159.075 - 0.775
Oct 164.125 163.200 163.200 - 0.750
Dec 167.925 166.975 166.975 - 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 188.575 186.975 187.100 - 0.500
Apr 192.450 191.050 191.100 - 0.400
May 195.850 194.550 194.625 - 0.725
Aug 209.200 207.900 207.900 - 0.650
Sep 212.225 210.775 210.775 - 0.800
Oct 214.575 213.050 213.050 - 1.125
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Feb 1.834 1.837
Mar 1.812 1.806 1.808
Apr 1.849 1.848 1.846
May 1.884 1.884 1.884
Jun 1.948 1.927
Jul 2.000 1.972
Aug 2.020 2.002
Sep 2.052 2.020


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 62% Dew Pt: 20oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 5:48
As reported at Witmers Columbiana, OH at 2:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 29°F
Precip: 40%
High: 59°F
Low: 34°F
Precip: 77%
High: 43°F
Low: 34°F
Precip: 50%
High: 36°F
Low: 26°F
Precip: 60%
High: 43°F
Low: 22°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Storm Winding Up Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The storm center will continue to develop on Wednesday as it moves northeast into the Midwest on Wednesday and Wednesday night with increasing winds, rainfall coverage, and intensity. » More DTN Weather Commentary

Posted at 12:15PM Tue Feb 7, 2023 CST

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/07 05:30
DTN Midday Grain Comments 02/07 10:53
DTN Closing Grain Comments 02/07 13:50
DTN Cattle Close/Trends 02/07 15:40
DTN Early Word Livestock Comments 02/07 06:04
DTN Midday Livestock Comments 02/07 11:38
DTN Closing Livestock Comment 02/07 15:37
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN