Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Apr 30, 22    
  Chart July 22    
  Chart New Crop 22    
 Soybeans Chart Jan 31, 22    
  Chart New Crop 22    
 Wheat Chart New Crop 22    
 Oats Chart Cash    
  Chart New Crop 22    
 Barley, Feed Chart Cash    
  Chart New Crop 22    
Garfield Delivery Cash   Basis    
 Corn Chart Cash    
 Soybeans Chart Jan 31, 22    
  Chart New Crop 22    
 Wheat Chart New Crop 22    
 Oats Chart Aug 31, 22    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart 2022 Grain Bank    
  Chart Feb - Oct 22    
 Bean Meal Chart Cash    
  Chart Feb - Sep 22    
 Extruded meal Chart Feb - Sept 22    
Price as of 01/27/22 03:20AM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 625'4 623'0 625'2 -1'6
May 623'6 621'2 623'2 -1'6
Jul 617'6 615'2 617'0 -2'2
Sep 584'2 583'0 583'6 -1'4
Dec 572'6 570'2 572'4 -0'2
Mar 580'0 578'0 580'0 -0'2
May 583'0 581'2 583'0 -0'2
Jul 582'6 581'0 581'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1437'0 1428'4 1435'2 -4'6
May 1443'6 1435'4 1442'4 -4'4
Jul 1446'4 1439'0 1445'4 -5'0
Aug 1420'6 1414'2 1420'6 -3'2
Sep 1364'6 1358'6 1364'6 -1'2
Nov 1335'4 1325'4 1334'6 0'6
Jan 1337'0 1327'2 1336'6 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3999 3970 3990 - 15
May 3991 3962 3981 - 16
Jul 3982 3957 3971 - 17
Aug 3919 3902 3917 - 12
Sep 3836 3828 3830 - 16
Oct 3760 3746 3760 2
Dec 3753 3726 3750 3
Jan 3734 3684 3714 27
Mar 3668 3640 3655 13
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 795'0 782'6 791'0 -4'0
May 801'0 788'4 796'6 -4'0
Jul 790'0 779'2 787'0 -3'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 661'0 653'4 657'0 -0'2
May 627'0 627'0 627'0 -0'2
Jul 576'0 571'0 576'0 1'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 20.35 20.35 20.35 0.07
Feb 19.70 19.55 19.60 0.09
Mar 20.40 20.22 20.31 0.14
Apr 20.62 20.60 20.62 0.05
May 20.67 20.67 20.67 0.05
Jun 20.56
Jul 20.52
Aug 20.60
Sep 20.38
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jan 22.80
Feb 23.56 23.18 23.25 -0.67
Mar 23.23
Apr 22.60
May 22.10
Jun 21.85
Jul 22.00
Aug 21.84 21.50 21.50 -0.27
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.625 137.000 138.100 0.950
Apr 142.225 140.475 141.850 1.800
Jun 137.200 135.800 137.025 1.625
Aug 136.525 135.275 136.325 1.350
Oct 141.650 140.500 141.250 0.825
Dec 145.525 144.500 145.175 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 158.900 158.325 158.775 0.175
Mar 162.300 160.375 160.900 0.950
Apr 167.550 165.750 166.100 0.925
May 171.400 169.650 169.975 0.925
Aug 180.925 179.200 179.825 1.050
Sep 182.650 180.800 181.600 1.250
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Jan 1.898 1.894
Feb 1.802 1.799 1.790
Mar 1.846 1.846 1.846 0.011
Apr 1.892 1.888
May 1.907 1.893
Jun 1.933 1.933 1.905
Jul 1.939 1.939 1.925
Aug 1.950 1.933 1.950 -0.008


Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: -7oF Feels Like: -7oF
Humid: 62% Dew Pt: -16oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:37 Sunset: 5:33
As reported at Witmers Columbiana, OH at 4:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: -7°F
Precip: 80%
High: 26°F
Low: 8°F
Precip: 80%
High: 18°F
Low: 2°F
Precip: 0%
High: 25°F
Low: 1°F
Precip: 80%
High: 30°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Snows Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jan 25, 2022 CST

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/26 05:48
DTN Midday Grain Comments 01/26 11:02
DTN Closing Grain Comments 01/26 13:55
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Livestock Comments 01/26 05:44
DTN Midday Livestock Comments 01/26 11:49
DTN Closing Livestock Comment 01/26 16:20
DTN Chart Technical Points 01/26 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN