Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Sep 30, 20    
  Chart New Crop 20    
  Chart Jan 31, 21    
  Chart Jun 30, 21    
 Soybeans Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Jan 31, 21    
 Wheat Chart New Crop 21    
 Oats Chart Sep 30, 20    
  Chart New Crop 21    
 Barley, Feed Chart Sep 30, 20    
Garfield Delivery Cash   Basis    
 Corn Chart New Crop 20    
  Chart Jan 31, 21    
 Soybeans Chart Sep 30, 20    
  Chart Oct 31, 20    
 Wheat Chart New Crop 21    
 Oats Chart Jul 31, 21    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Oct 20    
  Chart GB 21    
  Chart Nov 20 - Oct 21    
 Bean Meal Chart Sept 20    
  Chart Oct 20 - Sept 21    
Price as of 09/20/20 10:58PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'2 375'6 378'2 -0'2
Mar 387'0 384'6 387'0 -0'4
May 391'6 389'6 391'6 -1'0
Jul 394'6 393'0 394'6 -0'6
Sep 388'6 386'6 386'6 -1'4
Dec 393'4 391'4 391'4 -1'6
Mar 400'0 400'0 400'0 -0'6
May 405'0 402'2 405'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1045'2 1036'4 1042'2 -1'2
Jan 1049'2 1040'4 1046'6 -0'4
Mar 1041'0 1033'0 1039'0 1'0
May 1035'0 1026'4 1033'6 3'2
Jul 1036'6 1025'4 1034'4 4'2
Aug 1028'2 1021'4 1028'2 6'2
Sep 1000'2 993'6 1000'2 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3382 3360 3377 3
Dec 3429 3406 3422 1
Jan 3432 3411 3427 3
Mar 3398 3378 3397 6
May 3362 3341 3356 5
Jul 3353 3334 3353 10
Aug 3329 3329 3329 11
Sep 3293 3237 3271 38
Oct 3231 3183 3209 37
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 578'0 572'0 577'2 2'2
Mar 585'0 579'4 584'4 1'6
May 588'6 583'4 588'6 2'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 288'2 284'0 288'0 4'6
Mar 285'0 284'4 285'0 2'0
May 282'0 282'0 282'0 1'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.30 16.25 16.30 0.01
Oct 19.74 19.58 19.73 0.14
Nov 19.00 18.76 18.97 0.27
Dec 17.60 17.54 17.60 0.09
Jan 16.84 16.84 16.84
Feb 16.50
Mar 16.47
Apr 16.50
May 16.49
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 12.76
Oct 14.42
Nov 14.80
Dec 14.33
Jan 14.90 14.90 14.90 0.17
Feb 15.01
Mar 15.31 0.04
Apr 15.50
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.975 106.600 107.400 0.575
Dec 112.525 111.025 112.050 0.525
Feb 116.625 115.550 116.350 0.325
Apr 118.450 117.525 118.375 0.375
Jun 111.875 111.050 111.825 0.400
Aug 110.075 109.400 110.000 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 141.750 140.300 140.950 0.950
Oct 143.150 141.375 142.200 0.975
Nov 143.550 142.000 142.425 0.325
Jan 142.000 140.575 141.550 0.575
Mar 141.500 140.175 141.150 0.700
Apr 142.550 141.250 142.050 0.575
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Sep 1.7575 1.7575 1.7590
Oct 2.0990 2.0835 2.0790
Nov 2.0000 2.0000 2.0000 0.0060
Dec 1.8590 1.8590 1.8470
Jan 1.7940 1.7860
Feb 1.7580 1.7510
Mar 1.7470 1.7470 1.7480
Apr 1.7510 1.7490


Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 77% Dew Pt: 39oF
Barom: 30.5 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 7:21
As reported at YOUNGSTOWN, OH at 11:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Favorable Weekend Harvest Weather
Bryce Anderson (Bio) – DTN Meteorologist

This week's widespread dry and warm conditions continue into the weekend. Scattered rain expected in the Northern Plains. » More DTN Weather Commentary

Posted at 1:59PM Fri Sep 18, 2020 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/18 15:09
DTN Closing Grain Comments 09/18 15:10
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Livestock Comments 09/18 06:42
DTN Midday Livestock Comments 09/18 12:32
DTN Closing Livestock Comment 09/18 15:53
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN