Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart LH-SEP    
  Chart NC-23    
  Chart JAN-24    
 Soybeans Chart SEP    
  Chart NC-23    
  Chart JAN-24    
 Wheat Chart NC-24    
 Oats Chart SEP-23    
 Barley, Feed Chart Spot    
Garfield Delivery Cash   Basis    
 Corn Chart LH-SEP    
  Chart NC-23    
  Chart JAN-24    
 Soybeans Chart SEP    
  Chart NC-23    
  Chart JAN-24    
 Wheat Chart DP ONLY    
  Chart JAN-24    
  Chart NC-24    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Sept-Oct 23    
  Chart GB 23    
 Bean Meal Chart Cash    
  Chart Oct - Sept 24    
 Extruded meal Chart Cash    
  Chart Oct - Sept 24    
Price as of 09/24/23 06:19AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 478'4 474'2 477'6 2'0
Mar 493'4 489'0 492'4 2'2
May 502'0 497'6 501'0 2'4
Jul 506'2 501'6 505'2 2'6
Sep 503'6 500'0 503'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1303'0 1292'4 1295'2 2'4
Jan 1320'0 1309'4 1312'4 2'6
Mar 1331'4 1321'2 1323'6 2'4
May 1338'6 1328'6 1330'6 2'0
Jul 1340'4 1330'4 1332'4 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3936 3877 3880 - 21
Dec 3913 3851 3857 - 23
Jan 3875 3816 3822 - 25
Mar 3814 3758 3764 - 27
May 3774 3720 3722 - 29
Jul 3773 3719 3721 - 30
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 582'4 572'6 579'4 3'6
Mar 609'0 599'4 606'2 4'2
May 625'2 616'4 623'2 4'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 427'6 417'6 425'4 5'6
Mar 437'4 434'6 436'6 6'4
May 448'4 447'4 448'4 6'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 18.42 18.40 18.41 0.03
Oct 17.40 17.00 17.21 0.15
Nov 17.57 17.19 17.33 0.12
Dec 17.94 17.70 17.83 0.11
Jan 18.15 18.04 18.15 0.15
Feb 18.29 18.10 18.29 0.21
Mar 18.33 18.25 18.33 0.05
Apr 18.40 18.30 18.40 0.10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.300 185.400 186.975 2.100
Dec 191.650 189.800 191.175 1.850
Feb 195.850 194.325 195.550 1.475
Apr 199.200 197.700 198.975 1.450
Jun 192.625 191.150 192.350 1.375
Aug 191.200 189.675 190.975 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 254.375 253.275 254.175 0.825
Oct 259.450 257.975 259.200 1.375
Nov 263.775 262.275 263.575 0.825
Jan 266.100 264.375 266.025 1.450
Mar 268.525 266.700 268.525 1.600
Apr 272.300 270.525 272.300 1.600


Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 54% Dew Pt: 42oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 7:17
As reported at Witmers Columbiana, OH at 6:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 65°F
Low: 56°F
Precip: 27%
High: 70°F
Low: 56°F
Precip: 59%
High: 65°F
Low: 55°F
Precip: 48%
High: 65°F
Low: 54°F
Precip: 56%
High: 64°F
Low: 52°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Scattered Central US Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Fri Sep 22, 2023 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
DTN Weekly DDG Prices Higher on Average
DTN Early Word Grains 09/22 05:28
DTN Midday Grain Comments 09/22 10:55
DTN Closing Grain Comments 09/22 14:01
DTN Cattle Close/Trends 09/22 15:40
DTN Early Word Livestock Comments 09/22 06:12
DTN Midday Livestock Comments 09/22 11:32
DTN Closing Livestock Comment 09/22 15:33
DTN Chart Technical Points 09/22 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN