Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Spot    
  Chart New Crop 17    
  Chart Jan 31, 18    
 Soybeans Chart Jul 31, 17    
  Chart New Crop 17    
 Wheat Chart Jul 31, 17    
 Oats Chart New Crop 17    
 Barley, Feed Chart Spot    
Garfield Delivery Cash   Basis    
 Corn Chart Jul 31, 17    
  Chart New Crop 17    
  Chart Jan 31, 18    
 Soybeans Chart Jul 31, 17    
  Chart New Crop 17    
 Wheat Chart Jul 31, 17    
 Oats Chart New Crop 17    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart July - Oct 17    
  Chart NC GB 17    
  Chart Nov - Oct 18    
 Bean Meal Chart Cash    
  Chart July - Sept 17    
  Chart Oct - Sept 18    
Berlin, PA Delivery Cash   Basis    
 Soybean Meal 47% Chart Bean meal    
  Chart Canola    
Price as of 07/21/17 09:47PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 391'0 378'4 380'0 -11'2
Dec 404'6 392'4 393'6 -11'2
Mar 415'4 403'2 404'6 -10'6
May 420'0 408'6 409'4 -10'4
Jul 424'4 413'2 414'6 -10'2
Sep 422'2 415'0 415'2 -8'6
Dec 426'0 418'6 419'2 -7'4
Mar 429'6 427'6 428'0 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1013'2 1001'6 1008'4 -4'2
Sep 1018'2 1006'6 1013'6 -4'0
Nov 1027'2 1015'2 1021'6 -4'6
Jan 1035'4 1023'4 1030'4 -4'6
Mar 1036'0 1026'0 1032'4 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3311 3267 3291 - 8
Sep 3331 3288 3311 - 8
Oct 3350 3307 3330 - 9
Dec 3388 3342 3363 - 13
Jan 3400 3361 3382 - 12
Mar 3402 3367 3390 - 5
May 3399 3368 3392
Jul 3412 3385 3406 2
Aug 3400 3388 3400 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 510'2 497'4 501'2 -6'4
Dec 533'4 520'2 524'2 -6'6
Mar 553'6 540'6 544'6 -6'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 299'2 293'4 296'0 0'0
Dec 300'2 294'0 296'4 -1'2
Mar 298'6 296'0 296'0 -0'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.52 15.50 15.50 -0.01
Aug 16.28 16.07 16.11 -0.20
Sep 16.63 16.41 16.49 -0.17
Oct 16.86 16.70 16.76 -0.10
Nov 16.89 16.77 16.89 -0.07
Dec 16.75 16.66 16.74 -0.05
Jan 16.60 16.56 16.56
Feb 16.62 -0.03
Mar 16.50 16.50 16.50 -0.10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 117.375 115.800 116.700 0.550
Oct 118.375 116.850 117.675 0.325
Dec 119.200 117.725 118.475 0.075
Feb 120.175 118.800 119.675 0.175
Apr 119.375 118.125 118.800 0.150
Jun 112.475 111.350 111.875 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 153.950 151.800 153.250 0.675
Sep 154.100 151.925 153.700 0.825
Oct 152.600 150.575 152.450 1.100
Nov 151.000 149.100 150.425 1.050
Jan 147.500 146.000 147.175 0.875
Mar 144.200 143.375 143.925 0.725
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Jul 1.5510 1.5480 1.5500 0.0020
Aug 1.6350 1.6200 1.6240 -0.0120
Sep 1.6810 1.6610 1.6650 -0.0140
Oct 1.7080 1.7000 1.7030 -0.0080
Nov 1.7170 1.7120 1.7160 -0.0070
Dec 1.7120 1.7070 1.7110 -0.0070
Jan 1.7000 1.7000 1.7000 -0.0050
Feb 1.7050 1.7030 1.7030 -0.0060


Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 76% Dew Pt: 69oF
Barom: 29.93 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:09 Sunset: 8:46
As reported at BEAVER FALLS, PA at 10:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 67°F
Precip: 80%
High: 80°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Stress Continues in Most Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was featured in portions of the northern Midwest Friday afternoon. Thundershowers were also noted in scattered areas of the Southeast, while a swath of moderate to locally heavy rain was in effect in the central Canadian Prairies. Other primary crop areas were dry. Temperatures ranged from the upper 60s in northeastern Minnesota to the upper 90s at numerous stations in the central and southern Plains. » More DTN Weather Commentary

Posted at 1:41PM Fri Jul 21, 2017 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN