Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart MAR-24    
  Chart APR-24    
  Chart MAY-24    
  Chart JUNE-24    
  Chart JULY-24    
  Chart OCT-24    
 Soybeans Chart MAR-24    
  Chart APR-24    
  Chart MAY-24    
  Chart JUNE-24    
  Chart JULY-24    
  Chart OCT-24    
 Wheat Chart JULY-24    
 Oats Chart NC-24    
Garfield Delivery Cash   Basis    
 Corn Chart MAR-24    
  Chart APR-24    
  Chart MAY-24    
  Chart JUNE-24    
  Chart JULY-24    
  Chart OCT-24    
 Soybeans Chart MAR-24    
  Chart APR-24    
  Chart MAY-24    
  Chart JUNE-24    
  Chart JULY-24    
  Chart OCT-24    
 Wheat Chart JULY-24    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart FEB- OCT 24    
 Bean Meal Chart Feb - Sept 24    
 Extruded meal Chart Feb - Sept 24    
Price as of 03/01/24 09:16AM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 418'0 412'0 412'0 -3'6
May 431'0 424'2 424'2 -5'2
Jul 443'0 436'0 436'0 -5'2
Sep 451'6 444'6 444'6 -5'4
Dec 465'0 458'2 458'4 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1142'4 1126'6 1131'0 2'6
May 1152'0 1137'2 1140'0 -0'6
Jul 1162'0 1148'0 1150'0 -1'2
Aug 1158'6 1145'6 1147'4 -1'2
Sep 1148'2 1136'0 1136'4 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3367 3340 3340 7
May 3331 3280 3293 1
Jul 3346 3300 3314 2
Aug 3353 3309 3325 4
Sep 3363 3325 3337 4
Oct 3377 3327 3345 8
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 577'6 565'0 565'0 -12'4
May 576'6 560'2 560'2 -16'0
Jul 579'4 563'6 564'0 -15'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 385'0 384'6 385'0 7'4
May 373'6 367'6 367'6 -3'2
Jul 362'0 0'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.99 16.87 16.87 -0.09
Apr 17.17 16.90 16.90 -0.27
May 17.45 17.26 17.26 -0.29
Jun 17.87 17.77 17.77 -0.13
Jul 18.08 18.04 18.04 -0.14
Aug 18.49
Sep 18.65
Oct 18.78
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 186.800 185.400 186.300 0.950
Jun 182.475 181.175 182.000 0.775
Aug 181.700 180.525 181.200 0.500
Oct 184.950 184.025 184.625 0.400
Dec 188.550 187.825 188.225 0.475
Feb 191.800 191.150 191.475 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 251.575 249.250 250.725 1.725
Apr 256.450 253.775 255.600 1.875
May 258.400 256.375 257.525 1.400
Aug 268.900 266.825 268.200 1.550
Sep 269.650 267.475 269.125 1.600
Oct 269.525 267.775 269.225 1.625


Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 46% Dew Pt: 15oF
Barom: 30.42 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:55 Sunset: 6:14
As reported at Witmers Columbiana, OH at 9:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 23°F
Precip: 71%
High: 54°F
Low: 42°F
Precip: 80%
High: 64°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 03/01 05:43
DTN Midday Grain Comments 02/29 13:15
DTN Closing Grain Comments 02/29 13:46
DTN Cattle Prices/Trends 03/01 07:45
DTN Early Word Livestock Comments 03/01 06:22
DTN Midday Livestock Comments 02/29 11:48
DTN Closing Livestock Comment 02/29 15:30
DTN Chart Technical Points 02/29 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN