Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Spot    
  Chart Jul 31, 21    
  Chart New Crop 21    
 Soybeans Chart Jun 30, 21    
  Chart New Crop 21    
 Wheat Chart New Crop 21    
  Chart New Crop 22    
 Oats Chart Jun 30, 21    
  Chart New Crop 21    
 Barley, Feed Chart New Crop    
Garfield Delivery Cash   Basis    
 Corn Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart new Crop 21    
 Soybeans Chart Jun 30, 21    
  Chart Oct 31, 21    
 Wheat Chart New Crop 21    
 Oats Chart Jul 31, 21    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart June-October 2021    
  Chart 2022 Grain Bank    
 Bean Meal Chart Cash    
  Chart July - Sept21    
Price as of 06/21/21 02:48AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 651'2 636'4 641'6 -13'4
Sep 573'0 553'4 563'4 -14'0
Dec 562'0 540'0 551'4 -14'6
Mar 568'6 550'0 558'6 -14'4
May 569'4 556'2 563'4 -14'0
Jul 573'4 556'2 563'6 -14'4
Sep 504'6 487'0 499'2 -9'4
Dec 487'4 469'2 479'4 -9'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1395'0 1371'0 1380'2 -15'6
Aug 1351'2 1330'0 1337'0 -18'0
Sep 1311'4 1292'4 1296'4 -20'6
Nov 1306'2 1285'6 1290'6 -22'2
Jan 1309'6 1290'0 1295'6 -21'0
Mar 1295'4 1275'4 1280'0 -22'0
May 1294'0 1275'2 1280'0 -20'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3714 3674 3699 - 35
Aug 3715 3666 3703 - 35
Sep 3723 3688 3714 - 38
Oct 3725 3690 3716 - 39
Dec 3763 3721 3749 - 42
Jan 3754 3715 3744 - 43
Mar 3679 3638 3672 - 39
May 3639 3613 3624 - 55
Jul 3661 3629 3645 - 50
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 662'4 651'4 652'2 -10'4
Sep 665'0 654'0 654'6 -11'0
Dec 670'0 657'6 660'4 -10'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 370'0 361'2 364'6 -5'2
Sep 369'4 358'0 358'0 -11'4
Dec 371'2 359'2 366'6 -4'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 17.33
Jul 16.90 16.76 16.76 0.04
Aug 17.23 17.23 17.23
Sep 17.95 17.95 17.95
Oct 18.48
Nov 18.55 18.55 18.55
Dec 18.34 18.34 18.34
Jan 18.00
Feb 17.95 17.95 17.95
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 16.40
Jul 16.30
Aug 16.50
Sep 17.20 16.99 17.17 0.27
Oct 17.05
Nov 17.65
Dec 17.70
Jan 17.45
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.950 120.925 121.250 0.950
Aug 123.000 121.500 121.875 0.450
Oct 128.575 126.725 127.225 0.375
Dec 131.750 130.200 130.825 0.625
Feb 134.525 132.775 133.875 0.975
Apr 137.000 135.225 136.625 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 157.700 154.900 155.425 - 2.375
Sep 159.125 157.025 157.650 - 1.875
Oct 160.575 158.875 159.675 - 1.650
Nov 161.525 159.825 160.775 - 1.375
Jan 161.250 159.550 160.725 - 1.050
Mar 161.475 160.100 160.750 - 0.875
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Jun 1.6540 1.6540 1.6540
Jul 1.6170 1.6170 1.6080
Aug 1.688 1.688 1.681
Sep 1.766 1.766 1.766
Oct 1.844 1.830
Nov 1.855 1.855 1.840
Dec 1.840 1.840 1.831
Jan 1.810


Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 75% Dew Pt: 64oF
Barom: 29.67 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:51 Sunset: 8:58
As reported at Witmers Columbiana, OH at 3:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 62°F
Precip: 80%
High: 65°F
Low: 51°F
Precip: 80%
High: 74°F
Low: 46°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary

Posted at 5:41AM Fri Jun 18, 2021 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/18 06:19
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN