 |
Local Cash Bids |
|
|
|
|
|
| Columbiana |
Delivery |
Cash |
|
| Corn |
Jul 31, 08 |
|
| |
Dec 31, 08 |
|
| Soybeans |
Jul 31, 08 |
|
| |
New Crop 08 |
|
| Wheat |
Jul 31, 08 |
|
| Oats |
Aug 31, 08 |
|
| Garfield |
Delivery |
Cash |
|
| Corn |
Jul 31, 08 |
|
| Soybeans |
Jul 31, 08 |
|
| |
New Crop 08 |
|
| Wheat |
Jul 31, 08 |
|
| Oats |
Aug 31, 08 |
|
| Kinsman |
Delivery |
Cash |
|
| Corn |
Jul 31, 08 |
|
| |
Dec 31, 08 |
|
| Soybeans |
Jul 31, 08 |
|
| |
Dec 31, 08 |
|
| Wheat |
Jul 31, 08 |
|
| Selling Prices(cash) |
Delivery |
Cash |
|
| Corn |
July 08 - Oct 08 |
|
| Bean Meal |
Current thru Sept |
|
| |
Oct 08 - Sept 09 |
|
| Cotton Seed |
Jul 31, 08 |
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
580'0 |
562'0 |
573'0s |
1'4 |
|
|
|
Dec
|
599'0 |
580'6 |
592'0s |
1'4 |
|
|
|
Mar
|
618'4 |
601'0 |
611'2s |
1'4 |
|
|
|
May
|
630'4 |
616'0 |
623'6s |
1'6 |
|
|
|
Jul
|
640'0 |
626'0 |
632'0s |
2'4 |
|
|
|
Sep
|
629'0 |
622'0 |
626'0s |
-0'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1406'0 |
1370'0 |
1385'0s |
-9'2 |
|
|
|
Sep
|
1392'0 |
1360'0 |
1373'0s |
-12'6 |
|
|
|
Nov
|
1393'0 |
1356'0 |
1373'0s |
-11'0 |
|
|
|
Jan
|
1408'0 |
1378'0 |
1390'6s |
-10'4 |
|
|
|
Mar
|
1407'0 |
1390'0 |
1405'0s |
-11'4 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
379'0 |
369'5 |
373'8s |
-2'3 |
|
|
|
Sep
|
373'0 |
363'5 |
367'8s |
-2'3 |
|
|
|
Oct
|
365'0 |
355'5 |
360'8s |
-1'3 |
|
|
|
Dec
|
364'0 |
353'0 |
359'8s |
-1'8 |
|
|
|
Jan
|
370'0 |
357'5 |
362'5s |
-2'0 |
|
|
|
Mar
|
370'5 |
362'5 |
366'8s |
-2'4 |
|
|
|
May
|
368'5 |
363'0 |
367'5s |
-2'4 |
|
|
|
Jul
|
372'5 |
364'5 |
369'5s |
-2'7 |
|
|
|
Aug
|
|
|
366'0s |
-1'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
794'0 |
782'0 |
787'6s |
4'4 |
|
|
|
Dec
|
816'0 |
806'0 |
811'2s |
4'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
98.650 |
97.800 |
98.550s |
0.400 |
|
|
|
Oct
|
106.000 |
104.900 |
105.950s |
0.450 |
|
|
|
Dec
|
108.400 |
107.050 |
108.300s |
0.375 |
|
|
|
Feb
|
109.100 |
107.950 |
109.050s |
- 0.075 |
|
|
|
Apr
|
111.000 |
109.900 |
110.850s |
- 0.200 |
|
|
|
Jun
|
109.000 |
108.000 |
108.900s |
- 0.100 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
113.150 |
112.350 |
112.375s |
- 0.225 |
|
|
|
Sep
|
113.150 |
112.300 |
112.350s |
0.050 |
|
|
|
Oct
|
113.900 |
113.400 |
113.600s |
- 0.150 |
|
|
|
Nov
|
114.850 |
114.400 |
114.800s |
0.000 |
|
|
|
Jan
|
114.450 |
114.000 |
114.450s |
0.450 |
|
|
|
Mar
|
114.400 |
113.850 |
114.400s |
0.600 |
|
| |
|
DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
18.20 |
18.19 |
18.19s |
0.01 |
|
|
|
Aug
|
18.70 |
0.00 |
18.78s |
0.27 |
|
|
|
Sep
|
19.30 |
0.00 |
19.42s |
0.34 |
|
|
|
Oct
|
0.00 |
0.00 |
19.40s |
0.30 |
|
|
|
Nov
|
0.00 |
0.00 |
19.42s |
0.27 |
|
|
|
Dec
|
0.00 |
0.00 |
19.28s |
0.18 |
|
|
|
Jan
|
0.00 |
0.00 |
19.12s |
0.17 |
|
|
|
Feb
|
0.00 |
0.00 |
19.00s |
0.08 |
|
|
|
Mar
|
0.00 |
0.00 |
19.00s |
0.12 |
|
| |
|
CZ - Cheese Spot - Block - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
|
2.0600 |
0.0000 |
2.0600s |
0.0075 |
|
| |
|
DB - BUTTER - GRADE AA - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
0.00 |
0.00 |
155.75s |
0.00 |
|
|
|
Oct
|
0.00 |
0.00 |
157.25s |
0.00 |
|
|
|
Dec
|
0.00 |
0.00 |
144.00s |
0.00 |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.witmersfeed3.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
