Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart May 31, 22    
  Chart July 22    
  Chart New Crop 22    
 Soybeans Chart May 31, 22    
  Chart New Crop 22    
 Wheat Chart New Crop 22    
  Chart New Crop23    
 Oats Chart May 31, 22    
  Chart New Crop 22    
 Barley, Feed Chart May 31, 22    
  Chart New Crop 22    
Garfield Delivery Cash   Basis    
 Corn Chart May 31, 22    
  Chart New Crop 22    
 Soybeans Chart May 31, 22    
  Chart New Crop 22    
 Wheat Chart New Crop 22    
 Oats Chart Aug 31, 22    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart June - Oct 22    
  Chart 2023 Grain Bank    
 Bean Meal Chart Cash    
  Chart May - Sep 22    
  Chart Oct 22 - Sept 23    
 Extruded meal Chart Cash    
  Chart June - Sept 22    
  Chart Oct 22 - Sept 23    
Price as of 05/22/22 07:10PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 782'0 774'4 778'2 -4'4
Sep 749'4 741'4 746'6 -3'4
Dec 735'2 726'6 732'2 -4'0
Mar 738'0 730'0 735'4 -4'0
May 737'2 730'2 735'4 -4'2
Jul 732'0 724'4 729'2 -3'6
Sep 670'2 666'2 669'2 -2'4
Dec 648'0 641'6 645'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1710'6 1683'2 1705'6 14'6
Aug 1645'4 1622'6 1643'2 11'2
Sep 1570'0 1550'2 1568'2 8'2
Nov 1526'6 1506'0 1523'2 7'2
Jan 1529'0 1508'6 1525'6 6'6
Mar 1520'2 1497'2 1515'4 8'4
May 1518'6 1495'4 1513'4 9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4313 4230 4294 46
Aug 4257 4180 4237 36
Sep 4185 4120 4169 25
Oct 4109 4047 4101 14
Dec 4118 4050 4103 13
Jan 4101 4035 4086 16
Mar 4056 3998 4044 25
May 4038 3984 4023 27
Jul 4039 3980 4026 30
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1208'0 1168'0 1170'4 -31'6
Sep 1213'6 1174'0 1175'6 -31'4
Dec 1218'2 1178'6 1179'0 -30'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 625'0 607'0 612'2 -15'0
Sep 588'4 576'4 584'6 -4'2
Dec 581'2 573'0 580'0 -2'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 25.09
Jun 24.45 24.32 24.34 -0.14
Jul 24.75 24.65 24.75 0.10
Aug 24.13
Sep 23.84
Oct 23.60
Nov 23.29
Dec 22.60
Jan 21.53
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 25.04
Jun 25.05 25.05 25.05 0.05
Jul 25.20
Aug 25.10
Sep 24.88 24.80 24.80 0.16
Oct 24.38 24.30 24.36 0.10
Nov 23.92
Dec 23.30
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.325 131.300 131.425 0.075
Aug 132.725 131.150 131.450 - 0.475
Oct 138.600 137.150 137.275 - 0.575
Dec 144.375 142.950 143.250 - 0.425
Feb 149.850 148.050 148.400 - 0.425
Apr 153.250 152.000 152.300 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 154.250 153.225 153.250 - 0.725
Aug 166.625 163.300 163.950 - 1.275
Sep 169.250 166.325 166.975 - 0.900
Oct 171.475 168.900 169.575 - 0.625
Nov 173.125 170.850 171.550 - 0.500
Jan 172.700 170.775 171.275 - 0.375
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
May 2.410 2.410 2.407
Jun 2.377 2.377 2.380
Jul 2.410 2.410 2.423
Aug 2.379 2.379 2.409
Sep 2.360 2.355 2.355 -0.008
Oct 2.343 2.343 2.345
Nov 2.315 2.315 2.310
Dec 2.230 2.250


Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 53% Dew Pt: 46oF
Barom: 30.23 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 8:41
As reported at Witmers Columbiana, OH at 7:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 70%
High: 73°F
Low: 59°F
Precip: 70%
High: 67°F
Low: 54°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Cold Temperatures Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary

Posted at 1:00PM Fri May 20, 2022 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends 05/20 15:30
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN