Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart June, July 19    
  Chart New Crop 19    
 Soybeans Chart Spot    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
 Oats Chart Spot    
  Chart New Crop 19    
 Barley, Feed Chart Spot    
Garfield Delivery Cash   Basis    
 Corn Chart Feb 28, 19    
  Chart Oct 31, 19    
 Soybeans Chart Spot    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
 Oats Chart New Crop 19    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Feb - Oct 19    
 Bean Meal Chart Cash    
  Chart Feb - Sept 19    
Price as of 02/18/19 01:03AM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
Sep 395'6 392'6 394'0 0'2
Dec 401'0 398'2 399'4 0'0
Mar 410'0 407'2 408'4 -0'2
May 414'6 414'0 414'4 0'0
Jul 420'0 418'0 418'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'6 901'2 907'6 4'0
May 923'6 915'4 921'4 3'6
Jul 936'6 929'0 934'6 3'6
Aug 941'6 934'6 940'4 3'4
Sep 944'4 937'6 944'2 3'4
Nov 953'0 945'4 952'2 4'0
Jan 961'6 955'2 961'4 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3075 3054 3062 10
May 3116 3095 3103 9
Jul 3157 3136 3144 9
Aug 3174 3155 3164 9
Sep 3187 3176 3182 11
Oct 3196 3184 3192 14
Dec 3220 3200 3212 13
Jan 3229 3221 3223 14
Mar 3234 3228 3229 14
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 508'6 499'2 503'2 -2'6
May 512'2 503'0 505'6 -3'4
Jul 514'4 504'6 508'0 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 281'6 275'0 276'6 -6'2
May 285'0 279'2 280'6 -5'6
Jul 281'4 279'2 280'2 -5'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 13.97
Mar 14.52
Apr 14.43
May 14.80
Jun 15.30
Jul 15.78
Aug 16.00
Sep 16.32 16.30 16.32 0.02
Oct 16.26 16.26 16.26 -0.01
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Feb 15.95
Mar 15.80 15.80 15.80 -0.07
Apr 16.04 -0.06
May 16.13 16.09 16.13 -0.03
Jun 16.45 -0.01
Jul 16.61 -0.01
Aug 16.85 -0.01
Sep 16.91
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.700 126.025 126.650 0.500
Apr 127.625 126.750 127.200 - 0.200
Jun 118.450 117.675 118.025 - 0.200
Aug 114.725 114.000 114.350 - 0.275
Oct 115.900 115.175 115.750 - 0.250
Dec 118.450 117.800 118.350 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.225 141.950 142.800 - 1.475
Apr 146.550 144.375 145.300 - 1.275
May 147.675 145.800 146.700 - 1.100
Aug 151.375 149.550 150.500 - 0.775
Sep 151.350 149.800 150.725 - 0.550
Oct 150.725 149.875 150.650 - 0.550
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Feb 1.4000 1.3990 1.4000
Mar 1.4810 1.4810 1.4840
Apr 1.5520 1.4850
May 1.5850 1.5280
Jun 1.5870 1.5770 1.5820
Jul 1.6300 1.6280 1.6280 -0.0060
Aug 1.6620 1.6600 1.6600 -0.0020
Sep 1.6820 1.6820 1.6820


Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 100% Dew Pt: 33oF
Barom: 29.78 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 5:59
As reported at BEAVER FALLS, PA at 1:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 20°F
Precip: 71%
High: 32°F
Low: 14°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 40%
High: 43°F
Low: 35°F
Precip: 75%
High: 44°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM Fri Feb 15, 2019 CST

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/15 16:30
US Direct Feeder Pigs 02/11

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN