Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Sep 30, 16    
  Chart New Crop 16    
  Chart Jan 31, 17    
 Soybeans Chart Aug 31, 16    
  Chart New Crop 16    
 Wheat Chart Jul 31, 17    
 Oats Chart Spot    
 Barley, Feed Chart May 31, 17    
Garfield Delivery Cash   Basis    
 Corn Chart Sep 30, 16    
  Chart New Crop 16    
  Chart Jan 31, 17    
 Soybeans Chart Aug 31, 16    
  Chart New Crop 16    
 Wheat Chart Jul 31, 17    
 Oats Chart Spot    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart For Nov 16 GB    
  Chart Nov 16 thru Oct 17    
 Bean Meal Chart August - Sept 16    
  Chart Oct - Sept 17    
Price as of 08/29/16 08:25PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 312'4 311'4 312'0 0'2
Dec 321'4 320'6 321'2 0'4
Mar 331'4 331'0 331'4 0'4
May 338'6 338'2 338'6 0'4
Jul 346'2 346'0 346'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 986'0 982'6 986'0 2'6
Nov 968'4 964'2 967'0 2'6
Jan 970'2 966'6 970'2 3'4
Mar 971'6 968'0 971'6 3'4
May 975'0 970'6 975'0 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3205 3192 3203 8
Oct 3178 3167 3178 8
Dec 3163 3149 3156 5
Jan 3145 3133 3145 11
Mar 3119 3119 3119 4
May 3133 3090 3096 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 372'6 370'0 372'4 2'0
Dec 399'0 396'2 398'6 1'6
Mar 422'0 420'0 422'0 1'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 170'4 159'2 163'4 -7'0
Dec 180'0 179'0 180'0 1'0
Mar 197'0 190'0 193'0 -4'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.92
Sep 16.55 16.53 16.54 -0.01
Oct 16.53
Nov 16.27
Dec 16.00
Jan 15.76
Feb 15.86
Mar 16.00
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 110.850 109.800 110.725 0.400
Oct 106.425 105.000 105.050 - 1.275
Dec 108.125 106.775 106.975 - 1.075
Feb 108.300 107.050 107.250 - 0.875
Apr 107.350 106.125 106.525 - 0.700
Jun 100.975 99.925 100.100 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 139.850 138.275 139.050 - 0.775
Oct 135.800 133.900 135.200 - 0.575
Nov 132.700 130.750 132.100 - 0.600
Jan 128.675 126.950 127.850 - 0.950
Mar 127.400 125.800 126.325 - 1.350
Apr 126.950 125.925 126.250 - 1.475


Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 54% Dew Pt: 57oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 7:56
As reported at BEAVER FALLS, PA at 9:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 47%
High: 78°F
Low: 60°F
Precip: 20%
High: 76°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western and central Midwest will see some rain Tuesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:47PM Mon Aug 29, 2016 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN