Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Nov 30, 17    
  Chart Jan 31, 18    
  Chart Mar 31, 18    
 Soybeans Chart Nov 30, 17    
  Chart Jan 31, 18    
 Wheat Chart New Crop 18    
 Oats Chart Spot    
  Chart New Crop 18    
 Barley, Feed Chart Spot    
Garfield Delivery Cash   Basis    
 Corn Chart Nov 30, 17    
  Chart Jan 31, 18    
 Soybeans Chart Nov 30, 17    
  Chart Jan 31, 18    
 Wheat Chart Jul 31, 18    
 Oats Chart New Crop 18    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Spot    
  Chart NC GB 17    
  Chart Nov - Oct 18    
 Bean Meal Chart Spot    
  Chart Nov - Sept 18    
Price as of 11/18/17 04:16AM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 343'4 336'4 343'2 6'4
Mar 355'4 348'6 355'2 6'0
May 364'0 357'0 363'6 6'0
Jul 371'4 365'0 371'4 6'0
Sep 378'6 372'2 378'6 6'0
Dec 387'4 381'2 387'4 5'6
Mar 396'0 391'2 396'0 5'0
May 401'6 396'6 401'6 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 992'0 971'4 992'0 18'4
Mar 1003'0 982'4 1002'6 18'2
May 1012'4 992'2 1012'2 18'2
Jul 1021'0 1001'0 1021'0 18'0
Aug 1022'2 1007'6 1022'2 17'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3189 3102 3188 77
Jan 3207 3122 3206 75
Mar 3237 3152 3236 76
May 3260 3177 3259 75
Jul 3282 3203 3282 73
Aug 3279 3208 3279 71
Sep 3264 3211 3263 67
Oct 3230 3176 3228 67
Dec 3242 3170 3242 68
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 428'0 421'0 427'4 5'6
Mar 444'0 437'2 443'2 5'4
May 454'6 448'2 454'2 4'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 262'2 254'4 256'2 -5'2
Mar 276'2 269'0 271'4 -5'0
May 279'2 277'6 277'6 -5'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 16.81 16.78 16.79 -0.01
Dec 15.42 15.26 15.27 -0.19
Jan 14.77 14.49 14.51 -0.21
Feb 14.75 14.43 14.46 -0.27
Mar 14.65 14.38 14.40 -0.26
Apr 14.66 14.57 14.57 -0.28
May 14.94 14.81 14.87 -0.16
Jun 15.27 15.14 15.16 -0.08
Jul 15.55 15.53 15.53 -0.07
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.800 118.550 118.775 - 0.700
Feb 125.375 124.350 124.650 - 0.450
Apr 125.550 124.600 124.875 - 0.500
Jun 118.450 117.250 117.250 - 0.825
Aug 114.800 113.775 113.775 - 0.825
Oct 114.500 113.600 113.600 - 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 154.000 151.350 151.400 - 2.175
Mar 152.075 149.875 149.900 - 1.975
Apr 152.100 150.000 150.000 - 2.050
May 151.125 149.350 149.375 - 2.000
Aug 152.350 150.975 150.975 - 1.775
Sep 151.000 149.975 150.500 - 1.350
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Nov 1.7620 1.7570 1.7570 -0.0040
Dec 1.6320 1.6240 1.6250 -0.0150
Jan 1.5840 1.5630 1.5660 -0.0170
Feb 1.5920 1.5650 1.5720 -0.0170
Mar 1.5910 1.5700 1.5700 -0.0200
Apr 1.6000 1.5880 1.5880 -0.0200
May 1.6220 1.6090 1.6150 -0.0140
Jun 1.6550 1.6450 1.6450 -0.0110


Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 67% Dew Pt: 29oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 5:01
As reported at BEAVER FALLS, PA at 4:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 54°F
Low: 34°F
Precip: 80%
High: 50°F
Low: 31°F
Precip: 80%
High: 42°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Central, East Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain and snow were noted in the northern and eastern Midwest along with the Northern Plains Friday afternoon, and snow was featured in much of the northern Rockies. Dry conditions prevailed elsewhere. Temperatures ranged from the low teens in the southern Canadian Prairies to the upper 80s in several Texas locations. » More DTN Weather Commentary

Posted at 4:04PM Fri Nov 17, 2017 CST

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
DDG Prices Jump Higher
DTN Early Word Grains 11/17 05:55
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN Cattle Close/Trends 11/17 15:40
DTN Early Word Opening Livestock 11/17 05:28
DTN Midday Livestock Comments 11/17 12:02
DTN Closing Livestock Comment 11/17 16:34
DTN Chart Technical Points 11/17 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN