Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Sep 22    
  Chart New Crop 22    
  Chart Jan 31, 23    
  Chart New Crop 23    
 Soybeans Chart Sep 22    
  Chart New Crop 22    
  Chart Jan 31, 23    
  Chart New Crop23    
 Wheat Chart DP Only    
  Chart New Crop23    
 Oats Chart Cash    
  Chart New Crop23    
 Barley, Feed Chart New Crop23    
Garfield Delivery Cash   Basis    
 Corn Chart Sep 22    
  Chart New Crop 22    
  Chart New Crop 23    
 Soybeans Chart Sep 22    
  Chart New Crop 22    
  Chart New Crop 23    
 Wheat Chart DP Only    
  Chart New Crop23    
 Oats Chart New Crop23    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Oct 22    
  Chart 2023 Grain Bank    
  Chart Nov - Oct 23    
 Bean Meal Chart Sept 22    
  Chart Oct 22 - Sept 23    
 Extruded meal Chart Sept 22    
  Chart Oct 22 - Sept 23    
Price as of 09/28/22 05:37AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 668'4 661'4 665'2 -2'2
Mar 673'4 667'2 670'4 -2'2
May 674'2 668'2 671'6 -1'6
Jul 668'6 662'4 665'2 -2'4
Sep 624'0 617'6 620'4 -0'6
Dec 611'4 606'6 609'4 -0'6
Mar 617'4 613'6 616'6 -0'2
May 618'4 618'0 618'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1412'4 1392'2 1397'4 -10'4
Jan 1418'4 1398'2 1403'4 -10'4
Mar 1421'6 1402'4 1407'4 -9'4
May 1425'0 1407'0 1411'4 -9'0
Jul 1424'0 1406'0 1411'0 -9'0
Aug 1401'4 1393'0 1393'2 -8'2
Sep 1366'4 1366'4 1366'4 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 4272 4230 4234 - 27
Dec 4147 4110 4117 - 19
Jan 4108 4077 4084 - 13
Mar 4053 4029 4036 - 7
May 4026 4004 4007 - 10
Jul 4024 4001 4009 - 5
Aug 3974 3962 3962 - 7
Sep 3921 3914 3914
Oct 3862 3830 3862 11
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 884'0 862'0 881'0 9'4
Mar 896'2 875'0 895'4 11'2
May 902'0 880'6 901'4 11'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 374'6 370'2 372'0 2'0
Mar 375'2 375'2 375'2 1'0
May 386'4 380'0 380'0 -8'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 19.88 19.88 19.88
Oct 21.30 21.30 21.30 0.01
Nov 20.66 20.66 20.66 0.16
Dec 20.41 20.41 20.41 0.12
Jan 20.34
Feb 20.25
Mar 20.57
Apr 20.15
May 20.20
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 24.55 24.55 24.55 -0.10
Oct 24.30
Nov 23.47
Dec 22.47
Jan 21.82
Feb 21.60
Mar 21.50
Apr 21.85
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.325 143.150 143.600 0.100
Dec 148.050 146.400 147.050 - 0.450
Feb 152.100 150.575 150.975 - 0.600
Apr 155.775 154.350 154.625 - 0.600
Jun 152.000 150.500 150.725 - 0.675
Aug 151.825 150.325 150.550 - 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 177.000 175.050 175.600 - 1.175
Oct 177.625 175.300 176.300 - 0.950
Nov 177.550 175.200 176.150 - 0.775
Jan 178.225 175.950 176.625 - 0.925
Mar 180.600 178.500 178.925 - 1.000
Apr 184.050 182.325 182.500 - 1.275
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Sep 1.957
Oct 2.113
Nov 2.034
Dec 2.015
Jan 2.034
Feb 2.048
Mar 2.052 2.052 2.052 0.027
Apr 2.026


Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 100% Dew Pt: 48oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 7:10
As reported at Witmers Columbiana, OH at 6:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 43°F
Precip: 79%
High: 59°F
Low: 44°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 45°F
Precip: 20%
High: 63°F
Low: 50°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Frosty Midwest Morning Wednesday; Ian Heads Toward Florida
Bryce Anderson (Bio) – DTN Meteorologist

Widespread frosts possible over the Upper Midwest Wednesday morning. Warmer, drier conditions continue elsewhere. The Southeast continues to brace for Hurricane Ian. » More DTN Weather Commentary

Posted at 12:31PM Tue Sep 27, 2022 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/27 05:50
DTN Midday Grain Comments 09/27 10:57
DTN Closing Grain Comments 09/27 13:46
DTN Cattle Close/Trends 09/27 15:30
DTN Early Word Livestock Comments 09/27 06:12
DTN Midday Livestock Comments 09/27 11:21
DTN Closing Livestock Comment 09/27 15:58
DTN Chart Technical Points 09/27 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN