|
|
|
|
| |
 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Columbiana |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 18
|
|
|
|
|
| |
Aug 31, 18
|
|
|
|
|
| |
Nov 30, 18
|
|
|
|
|
| Soybeans |
Jun 30, 18
|
|
|
|
|
| |
Oct 31, 18
|
|
|
|
|
| Wheat |
New Crop 18
|
|
|
|
|
| Oats |
Jun 30, 18
|
|
|
|
|
| |
New Crop 18
|
|
|
|
|
| Barley, Feed |
Jun 30, 18
|
|
|
|
|
| Garfield |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 18
|
|
|
|
|
| |
Nov 30, 18
|
|
|
|
|
| Soybeans |
Jun 30, 18
|
|
|
|
|
| |
Oct 31, 18
|
|
|
|
|
| Wheat |
Jul 31, 18
|
|
|
|
|
| Oats |
New Crop 18
|
|
|
|
|
| Selling Prices(cash) |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jun 30, 18
|
|
|
|
|
| |
July - Oct 18
|
|
|
|
|
| |
GB
|
|
|
|
|
| |
Nov 18 - Oct 19
|
|
|
|
|
| Bean Meal |
Jun 30, 18
|
|
|
|
|
| |
June - Sept 18
|
|
|
|
|
| |
Oct 18 - Sept 19
|
|
|
|
|
|
|
|
|
|
|
Price as of 06/23/18 10:18PM CDT.
|
|
|
|
|
|
Click to view more Cash Prices |
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
359'6 |
355'0 |
357'0 |
0'2 |
|
|
|
Sep
|
368'6 |
364'2 |
365'6 |
0'0 |
|
|
|
Dec
|
380'4 |
375'6 |
377'4 |
-0'2 |
|
|
|
Mar
|
390'0 |
385'2 |
387'4 |
-0'2 |
|
|
|
May
|
396'4 |
392'2 |
393'6 |
0'2 |
|
|
|
Jul
|
402'2 |
398'2 |
400'0 |
0'0 |
|
|
|
Sep
|
398'4 |
396'2 |
397'4 |
-0'4 |
|
|
|
Dec
|
402'4 |
398'6 |
400'4 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
897'4 |
878'6 |
896'4 |
14'0 |
|
|
|
Aug
|
902'4 |
884'4 |
901'0 |
14'4 |
|
|
|
Sep
|
908'4 |
889'2 |
907'4 |
14'6 |
|
|
|
Nov
|
919'0 |
900'0 |
918'0 |
14'6 |
|
|
|
Jan
|
927'4 |
910'0 |
926'6 |
14'6 |
|
|
|
Mar
|
929'6 |
915'0 |
929'6 |
13'0 |
|
|
|
May
|
937'6 |
924'4 |
937'6 |
12'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3399 |
3313 |
3399 |
73 |
|
|
|
Aug
|
3407 |
3323 |
3406 |
72 |
|
|
|
Sep
|
3410 |
3332 |
3409 |
68 |
|
|
|
Oct
|
3410 |
3334 |
3407 |
68 |
|
|
|
Dec
|
3417 |
3337 |
3415 |
67 |
|
|
|
Jan
|
3393 |
3320 |
3393 |
64 |
|
|
|
Mar
|
3353 |
3291 |
3351 |
57 |
|
|
|
May
|
3334 |
3283 |
3332 |
53 |
|
|
|
Jul
|
3352 |
3298 |
3352 |
49 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
497'4 |
487'0 |
489'4 |
-4'0 |
|
|
|
Sep
|
509'4 |
498'4 |
502'0 |
-2'4 |
|
|
|
Dec
|
525'4 |
515'0 |
519'4 |
-1'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
244'6 |
239'4 |
243'4 |
2'4 |
|
|
|
Sep
|
241'2 |
237'0 |
237'0 |
-1'6 |
|
|
|
Dec
|
240'2 |
237'0 |
238'2 |
-1'0 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
15.28 |
15.25 |
15.25 |
-0.01 |
|
|
|
Jul
|
14.80 |
14.61 |
14.70 |
-0.20 |
|
|
|
Aug
|
15.50 |
15.35 |
15.38 |
-0.13 |
|
|
|
Sep
|
16.03 |
15.87 |
15.93 |
-0.14 |
|
|
|
Oct
|
16.10 |
16.02 |
16.07 |
-0.11 |
|
|
|
Nov
|
15.98 |
15.92 |
15.98 |
-0.09 |
|
|
|
Dec
|
15.91 |
15.82 |
15.87 |
-0.05 |
|
|
|
Jan
|
15.75 |
15.70 |
15.73 |
-0.04 |
|
|
|
Feb
|
15.73 |
15.73 |
15.73 |
-0.06 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
108.700 |
107.900 |
108.425 |
- 0.375 |
|
|
|
Aug
|
106.600 |
105.525 |
106.075 |
- 0.225 |
|
|
|
Oct
|
109.650 |
108.375 |
109.425 |
0.400 |
|
|
|
Dec
|
113.100 |
111.950 |
113.000 |
0.575 |
|
|
|
Feb
|
115.575 |
114.600 |
115.475 |
0.425 |
|
|
|
Apr
|
116.700 |
115.975 |
116.450 |
0.150 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
149.325 |
147.875 |
149.200 |
0.725 |
|
|
|
Sep
|
149.975 |
148.625 |
149.900 |
0.575 |
|
|
|
Oct
|
149.650 |
148.450 |
149.575 |
0.450 |
|
|
|
Nov
|
149.325 |
148.150 |
149.125 |
0.400 |
|
|
|
Jan
|
146.625 |
145.625 |
146.350 |
0.475 |
|
|
|
Mar
|
145.750 |
144.700 |
145.475 |
0.375 |
|
| |
|
@CSC - CHEESE - CASH SETTLED - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1.6190 |
1.6170 |
1.6190 |
-0.0060 |
|
|
|
Jul
|
1.5670 |
1.5470 |
1.5510 |
-0.0210 |
|
|
|
Aug
|
1.6400 |
1.6240 |
1.6240 |
-0.0110 |
|
|
|
Sep
|
1.6930 |
1.6800 |
1.6820 |
-0.0110 |
|
|
|
Oct
|
1.6980 |
1.6950 |
1.6950 |
-0.0120 |
|
|
|
Nov
|
1.6920 |
1.6900 |
1.6920 |
-0.0060 |
|
|
|
Dec
|
1.6810 |
1.6810 |
1.6810 |
-0.0100 |
|
|
|
Jan
|
|
|
1.6810 |
-0.0040 |
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1830 Massachusetts became the first state to perform a soil survey
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Columbiana, OH |
|
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
72oF |
| Humid: |
81% |
Dew Pt: |
65oF |
| Barom: |
29.75 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:51 |
Sunset: |
8:56 |
| As reported at BEAVER FALLS, PA at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Columbiana, OH
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Columbiana, OH |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 79°F
Low: 64°F
Precip: 68% |
High: 77°F
Low: 59°F
Precip: 20% |
High: 81°F
Low: 57°F
Precip: 0% |
High: 81°F
Low: 66°F
Precip: 60% |
High: 84°F
Low: 67°F
Precip: 75% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
| Rain Saturday in Plains, Prairies |
| Bryce Anderson (Bio) – DTN Meteorologist |
Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary |
| Posted at 2:54PM Fri Jun 22, 2018 CDT |
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://witmersfeed3.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
