Local Cash Bids
Columbiana Delivery Cash Basis  
 Corn Jul 31, 10
  Aug 31, 10
  New Crop 10
 Soybeans Jul 31, 10
  Aug 31, 10
  New Crop 10
 Wheat Jul 31, 10
 Oats New Crop
Garfield Delivery Cash Basis  
 Corn Jul 31, 10
  Aug 31, 10
 Soybeans Jul 31, 10
  New Crop 10
 Wheat Jul 31, 10
 Oats Aug 31, 10
Selling Prices(cash) Delivery Cash Basis  
 Corn Jul 31, 10
  Aug - Oct 10
 Bean Meal Jul 31, 10
  Aug - Sept 2010
  Oct 10 - Sept 11
Price as of 07/30/10 01:33PM CDT.
Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 393'2 382'2 392'2 13'0
Dec 407'0 396'6 407'0 13'2
Mar 418'4 409'4 418'4 12'0
May 424'0 419'0 424'0 10'0
Jul 430'4 427'0 430'4 9'6
Sep 432'2 428'2 432'2 8'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1051'0 1033'4 1049'0 22'2
Sep 1011'4 997'0 1011'4 18'6
Nov 1007'0 993'4 1004'0 16'0
Jan 1010'4 1000'0 1010'0 14'4
Mar 1011'0 1011'0 1011'0 12'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3140 3082 3125 71
Sep 2990 2950 2985 52
Oct 2915 2890 2900 27
Dec 2917 2882 2895 26
Jan 2900 2878 2900 41
Mar 2895 2870 2880 24
May 2875 2855 2863 15
Jul 2885 2863 2863 2
Aug 2844s - 1
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 662'4 636'6 662'4 35'0
Dec 694'4 668'4 694'4 35'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 92.725 91.800 92.600 0.750
Oct 94.650 93.400 94.600 1.125
Dec 96.375 95.500 96.200 0.850
Feb 97.625 96.650 97.500 0.775
Apr 99.500 98.800 99.400 0.575
Jun 96.000 95.350 96.000 0.500
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 113.725 113.200 113.725 0.000
Sep 114.300 113.800 114.175 - 0.100
Oct 115.100 114.550 115.075 0.375
Nov 114.750 114.200 114.700 0.350
Jan 113.100 112.875 113.075 0.175
Mar 111.850 111.850 111.850 0.050
 
DA - MILK CLASS III - CME
  High Low Last Chg
Aug 14.94s 0.02
Sep 15.40s 0.03
Oct 15.08s 0.09
Nov 14.86s 0.11
Dec 14.74s 0.03
Jan 14.43s - 0.05
Feb 14.30s - 0.07
Mar 14.37s - 0.08
Apr 14.42s - 0.03
 
DB - BUTTER - CME
  High Low Last Chg
Sep 158.00s 0.00
Oct 159.00s 0.00
Dec 161.00s 0.00

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.

Intraday Commodities

Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 48% Dew Pt: 59oF
Barom: 30.09 Wind Dir: NNW
Cond: Partly Cloudy Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 8:39
As reported at BEAVER FALLS, PA at 2:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 59°F
Precip: 0%		 High: 83°F
Low: 57°F
Precip: 20%		 High: 85°F
Low: 60°F
Precip: 60%		 High: 87°F
Low: 62°F
Precip: 0%		 High: 89°F
Low: 63°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Mild Temps in North, Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Northern Midwest to see moderate to heavy rain Friday, and other crop areas to be dry. Western Corn Belt and southern areas to be hot. » More DTN Weather Commentary
Posted at 6:18AM Fri Jul 30, 2010 CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN