Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Apr 30, 18    
  Chart Jun 30, 18    
  Chart Nov 30, 18    
 Soybeans Chart Apr 30, 18    
  Chart Oct 31, 18    
 Wheat Chart New Crop 18    
 Oats Chart Apr 30, 18    
  Chart New Crop 18    
 Barley, Feed Chart Apr 30, 18    
Garfield Delivery Cash   Basis    
 Corn Chart Apr 30, 18    
  Chart Jun 30, 18    
  Chart Nov 30, 18    
 Soybeans Chart Apr 30, 18    
  Chart Oct 31, 18    
 Wheat Chart Jul 31, 18    
 Oats Chart New Crop 18    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Spot    
  Chart April - Oct 18    
 Bean Meal Chart Spot    
  Chart April - Sept 18    
Price as of 04/26/18 11:45AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 386'6 384'0 386'4 0'0
Jul 396'0 393'2 395'6 0'0
Sep 403'2 400'4 402'6 -0'2
Dec 412'2 409'4 411'6 -0'4
Mar 420'0 417'2 419'4 -0'4
May 424'0 421'4 423'4 -0'4
Jul 428'0 425'4 427'6 -0'4
Sep 412'2 410'2 411'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1034'4 1024'0 1030'4 3'0
Jul 1046'2 1035'4 1042'2 3'0
Aug 1048'4 1037'6 1044'4 3'0
Sep 1042'4 1033'4 1039'2 2'2
Nov 1039'2 1030'0 1036'4 1'6
Jan 1042'0 1033'4 1039'6 2'0
Mar 1025'6 1020'0 1024'4 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3802 3750 3791 29
Jul 3843 3791 3830 25
Aug 3837 3791 3819 18
Sep 3824 3777 3806 15
Oct 3794 3752 3779 11
Dec 3768 3730 3758 10
Jan 3732 3697 3722 5
Mar 3608 3573 3600 3
May 3554 3525 3552 6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 491'4 476'4 482'0 -4'2
Jul 504'2 487'2 491'4 -7'4
Sep 520'4 504'4 508'4 -6'6
 
@O - OATS - CBOT
  High Low Last Chg
May 224'6 217'0 220'4 -2'2
Jul 231'0 225'0 227'0 -1'6
Sep 231'0 231'0 231'0 0'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 14.51 14.50 14.51 -0.02
May 15.00 14.90 14.96 -0.06
Jun 15.48 15.40 15.45 -0.05
Jul 15.94 15.87 15.92 -0.04
Aug 16.24 16.21 16.21 -0.06
Sep 16.45 16.41 16.45 -0.04
Oct 16.46 16.42 16.42 -0.07
Nov 16.31 16.30 16.31 -0.06
Dec 16.25 16.21 16.22 -0.08
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.500 121.975 122.350 0.425
Jun 106.275 104.150 104.450 - 1.125
Aug 105.750 103.900 104.250 - 1.025
Oct 109.300 107.950 108.100 - 1.025
Dec 113.800 112.725 112.900 - 0.650
Feb 115.625 114.650 114.825 - 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 140.300 139.925 140.225 0.375
May 142.025 140.100 140.175 - 1.175
Aug 148.250 146.175 146.450 - 0.975
Sep 148.875 147.225 147.575 - 0.600
Oct 149.100 147.625 147.950 - 0.525
Nov 148.550 147.225 147.550 - 0.400
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Apr 1.5770 1.5770 1.5770
May 1.6050 1.6030 1.6050 -0.0050
Jun 1.6370 1.6340 1.6370 -0.0010
Jul 1.6740 1.6730 1.6740 -0.0020
Aug 1.6990 1.6970 1.6990 -0.0010
Sep 1.7180 1.7140 1.7140 -0.0040
Oct 1.7150 1.7090 1.7100 -0.0050
Nov 1.7010 1.6970 1.6970 0.0010


Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 62% Dew Pt: 36oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 8:12
As reported at BEAVER FALLS, PA at 12:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 37%
High: 50°F
Low: 36°F
Precip: 80%
High: 52°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Delta Areas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate rain will cover the Delta into the Deep South Thursday. Other crop areas will mostly be dry with more favorable conditions for field work and planting. » More DTN Weather Commentary

Posted at 6:00AM Thu Apr 26, 2018 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/26 11:31
DTN Closing Grain Comments 04/25 13:49
DTN Cattle Prices/Trends 04/26 11:20
DTN Early Word Opening Livestock 04/26 05:56
DTN Midday Livestock Comments 04/25 12:19
DTN Closing Livestock Comment 04/25 16:33
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN