Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Apr 30, 20    
  Chart Jun 30, 20    
  Chart New crop 20    
 Soybeans Chart Apr 30, 20    
  Chart Oct 31, 20    
 Wheat Chart New Crop 20    
 Oats Chart Apr 30, 20    
  Chart New Crop 20    
 Barley, Feed Chart Apr 30, 20    
Garfield Delivery Cash   Basis    
 Corn Chart Apr 30, 20    
  Chart New Crop 20    
 Soybeans Chart Apr 30, 20    
  Chart Oct 31, 20    
 Wheat Chart Jun 30, 20    
 Oats Chart New Crop 20    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart April - Oct 20    
  Chart GB 21    
  Chart Nov 20 - Oct 21    
 Bean Meal Chart Spot    
  Chart April - Sept 20    
Berlin, PA Delivery Cash   Basis    
 Soybean Meal 47% Chart Apr 30, 20    
Price as of 04/01/20 01:25PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 342'6 333'4 335'0 -5'6
Jul 347'4 338'2 339'0 -7'0
Sep 351'0 340'4 341'0 -8'6
Dec 358'6 347'0 347'2 -10'2
Mar 369'4 359'0 359'2 -9'2
May 374'0 365'4 365'4 -9'0
Jul 378'4 368'6 369'0 -8'4
Sep 368'4 364'0 364'0 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 887'2 860'6 863'0 -23'0
Jul 890'2 865'2 867'2 -22'2
Aug 889'0 866'4 868'6 -20'0
Sep 881'4 862'2 864'6 -16'2
Nov 878'4 861'0 863'4 -14'0
Jan 875'6 860'2 862'4 -13'0
Mar 855'2 843'0 844'6 -10'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3226 3147 3148 - 67
Jul 3188 3120 3120 - 69
Aug 3149 3087 3089 - 51
Sep 3101 3064 3072 - 28
Oct 3083 3051 3060 - 20
Dec 3094 3064 3077 - 7
Jan 3065 3043 3055 1
Mar 2976 2949 2972 14
May 2953 2919 2943 13
 
@W - WHEAT - CBOT
  High Low Last Chg
May 571'6 546'4 550'6 -18'0
Jul 566'6 544'2 548'2 -14'2
Sep 569'0 547'6 552'0 -13'2
 
@O - OATS - CBOT
  High Low Last Chg
May 265'2 259'0 260'2 -4'0
Jul 264'2 262'0 263'0 -4'4
Sep 259'4 253'0 259'4 1'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 14.82 14.38 14.44 -0.04
May 13.21 12.74 13.12 0.38
Jun 13.61 13.10 13.54 0.50
Jul 14.37 13.88 14.37 0.55
Aug 14.81 14.48 14.79 0.44
Sep 15.03 14.84 14.98 0.37
Oct 15.15 14.76 15.14 0.41
Nov 15.15 14.76 14.90 0.41
Dec 15.10 14.72 15.05 0.40
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 11.56 11.40 11.40 0.02
May 11.33 0.40
Jun 12.50 0.19
Jul 12.02 0.24
Aug 12.58 12.58 12.58 0.35
Sep 13.10 13.09 13.09 0.59
Oct 13.22 13.22 13.22 0.41
Nov 12.61 0.29
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 100.000 97.325 97.325 - 4.500
Jun 90.575 87.575 87.575 -4.500
Aug 91.750 89.100 89.100 -4.500
Oct 94.800 92.450 92.450 -4.500
Dec 98.350 95.875 95.875 - 4.500
Feb 102.750 100.275 100.275 - 4.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 119.225 117.425 117.425 - 4.500
May 119.825 118.400 118.400 - 4.500
Aug 125.750 124.400 124.400 - 4.500
Sep 125.650 124.600 124.600 - 4.500
Oct 126.175 124.900 124.900 - 4.500
Nov 126.475 125.400 125.650 - 4.500
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Apr 1.5780 1.5510 1.5530
May 1.4250 1.3850 1.4160 0.0420
Jun 1.4800 1.4410 1.4800 0.0570
Jul 1.5550 1.5230 1.5520 0.0420
Aug 1.6010 1.5760 1.5900 0.0390
Sep 1.6200 1.5970 1.6000 0.0250
Oct 1.6320 1.6160 1.6320 0.0430
Nov 1.6340 1.6150 1.6310 0.0440


Did You Know?

In 1959 the mechanical tomato harvester was developed
Fact courtesy of the USDA

Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 72% Dew Pt: 40oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:03 Sunset: 7:46
As reported at BEAVER FALLS, PA at 2:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Wednesday
Thursday
Friday
Saturday
Sunday
High: 54°F
Low: 41°F
Precip: 70%		 High: 54°F
Low: 34°F
Precip: 0%		 High: 54°F
Low: 34°F
Precip: 0%		 High: 64°F
Low: 38°F
Precip: 0%		 High: 66°F
Low: 47°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Northern Rain and Snow Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow continuing Thursday in northern areas. Western Midwest will see rain, also more severe rain in more Southern Plains. » More DTN Weather Commentary
Posted at 12:32PM Wed Apr 1, 2020 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 04/01 05:55
DTN Midday Grain Comments 04/01 11:46
DTN Closing Grain Comments 03/31 14:08
DTN Cattle Prices/Trends 04/01 11:30
DTN Early Word Opening Livestock 04/01 06:29
DTN Midday Livestock Comments 04/01 12:06
DTN Closing Livestock Comment 03/31 16:15
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs 03/30

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN