Witmer's Feed and Grain


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids

Columbiana	Delivery	Cash	Basis
Corn	Aug 31, 19
	New Crop 19
	Jun 30, 20
Soybeans	Aug 31, 19
	Oct 31, 19
Wheat	New Crop 20
Oats	Cash
	New Crop 20
Barley, Feed	Cash
Garfield	Delivery	Cash	Basis
Corn	Aug 31, 19
	New Crop 19
Soybeans	Aug 31, 19
	Oct 31, 19
Oats	Cash
Selling Prices(cash)	Delivery	Cash	Basis
Corn	Cash
	Sept - Oct 19
	GB Nov 19
	Nov - Oct 20
Bean Meal	Cash
	Sept 19
	Oct - Sept 20

Price as of 08/18/19 08:11PM CDT.

Click to view more Cash Prices

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	368'2	366'2	366'4	-4'4
Dec	378'2	376'0	376'4	-4'2
Mar	390'0	388'4	389'0	-3'6
May	397'2	396'0	396'6	-3'2
Jul	403'2	402'0	402'4	-3'2
Sep	404'0	402'6	403'4	-1'4
Dec	407'4	405'4	407'2	-1'2
Mar	416'4	415'2	416'4	-1'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	865'0	861'4	864'0	-3'2
Nov	877'6	874'2	876'4	-3'2
Jan	891'2	888'0	890'4	-3'0
Mar	903'4	900'6	903'4	-3'0
May	913'4	912'2	912'4	-5'0
Jul	924'4	922'4	924'4	-3'4
Aug	931'4	929'0	929'0	9'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	2941	2933	2937	- 12
Oct	2958	2951	2958	- 10
Dec	2994	2986	2992	- 11
Jan	3010	3003	3008	- 10
Mar	3042	3038	3039	- 12
May	3086	3081	3081	- 10
Jul	3138	3100	3131	33
Aug	3152	3128	3151	32
Sep	3169	3143	3167	30

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	470'2	467'2	468'0	-2'6
Dec	476'0	473'2	473'6	-3'6
Mar	481'6	479'6	480'0	-4'0

@O - OATS - CBOT
	High	Low	Last	Chg
Sep	281'0	275'0	281'0	5'4
Dec	275'0	267'0	274'2	7'2
Mar	278'0	271'0	278'0	7'0

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Aug			17.62
Sep	17.85	17.85	17.85
Oct	17.83	17.77	17.77	-0.06
Nov	17.49	17.49	17.49	0.01
Dec	17.07	17.07	17.07	0.01
Jan			16.62
Feb			16.49
Mar			16.53
Apr	16.59	16.58	16.58	-0.01

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Aug			16.59	0.02
Sep			16.73
Oct			16.90
Nov			16.96	-0.01
Dec			17.06
Jan			16.93
Feb			16.92
Mar			16.93

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	101.000	99.700	99.800	- 0.275
Oct	99.375	97.775	97.850	-0.475
Dec	105.050	103.250	103.350	- 0.750
Feb	110.425	108.650	108.775	- 0.625
Apr	112.750	110.975	111.225	- 0.700
Jun	106.425	104.550	104.675	- 0.825

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	136.850	134.275	134.600	- 1.200
Sep	135.050	132.000	132.300	- 0.925
Oct	135.275	132.425	132.825	- 0.900
Nov	135.125	132.325	132.475	- 0.900
Jan	133.150	130.550	131.000	- 0.850
Mar	132.400	129.875	130.350	- 0.700

@CSC - CHEESE - CASH SETTLED - CME
	High	Low	Last	Chg
Aug	1.8310	1.8310	1.8310
Sep	1.8550	1.8530	1.8550
Oct	1.8510	1.8510	1.8560
Nov	1.8200	1.8190	1.8250
Dec	1.7740		1.7800
Jan	1.7315	1.7315	1.7340
Feb	1.7190	1.7190	1.7190	-0.0020
Mar	1.7150		1.7240

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

Local Conditions

Columbiana, OH

Chg Zip Code:
Temp:	82^oF	Feels Like:	85^oF
Humid:	65%	Dew Pt:	69^oF
Barom:	29.96	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:35	Sunset:	8:14
As reported at BEAVER FALLS, PA at 8:00 PM


	Local Radar
	Columbiana, OH

Local Forecast

Columbiana, OH

Monday	Tuesday	Wednesday	Thursday	Friday
High: 86°F Low: 71°F Precip: 60%	High: 85°F Low: 69°F Precip: 45%	High: 85°F Low: 69°F Precip: 45%	High: 77°F Low: 66°F Precip: 0%	High: 76°F Low: 59°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rains Saturday North and South

Bryce Anderson (Bio) – DTN Meteorologist

Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 1:27PM Fri Aug 16, 2019 CDT

	Make us your homepage

	Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://witmersfeed3.com in the Location box. Click the OK button.

Member Login


	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 08/16 05:57
	DTN Midday Grain Comments 08/16 10:53
	DTN Closing Grain Comments 08/16 14:02
	DTN Cattle Close/Trends 08/16 15:20
	DTN Early Word Opening Livestock 08/16 06:14
	DTN Midday Livestock Comments 08/16 11:55
	DTN Closing Livestock Comment 08/16 16:43
	DTN Chart Technical Points 08/16 16:30
	US Direct Feeder Pigs 08/12