Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Jun 30, 20    
  Chart New crop 20    
 Soybeans Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Oct 31, 20    
 Wheat Chart New Crop 20    
 Oats Chart Dec 31, 19    
  Chart New Crop 20    
 Barley, Feed Chart Dec 31, 19    
Garfield Delivery Cash   Basis    
 Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart New Crop 20    
 Soybeans Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Oct 31, 20    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Jan - Oct 20    
 Bean Meal Chart Cash    
  Chart Nov - Sept 20    
Berlin, PA Delivery Cash   Basis    
 Soybean Meal 47% Chart Jan - Sept 20    
Price as of 12/12/19 01:00AM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 358'2 358'2 358'2 0'4
Mar 372'6 371'2 372'4 1'2
May 379'2 378'2 379'2 1'2
Jul 385'2 384'0 385'2 1'4
Sep 385'6 385'0 385'6 1'0
Dec 389'4 388'0 389'4 1'4
Mar 399'2 398'4 399'2 0'6
May 404'6 403'4 403'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'0 892'0 893'4 0'0
Mar 908'4 906'4 908'0 0'0
May 922'2 920'2 922'0 0'2
Jul 935'6 933'6 935'4 0'4
Aug 939'2 938'2 939'2 -0'2
Sep 943'2 936'4 936'4 -5'6
Nov 941'4 939'4 941'2 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2962 2938 2946 - 36
Jan 2956 2947 2950
Mar 2998 2991 2992 - 1
May 3038 3030 3032 - 2
Jul 3078 3071 3072 - 2
Aug 3096 3090 3090 - 2
Sep 3105 3105 3105 4
Oct 3099 3099 3099 - 2
Dec 3122 3115 3115 - 5
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'6 529'0 529'0 -1'6
Mar 519'4 517'4 519'4 0'2
May 522'6 521'0 522'6 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 318'0 -1'0
Mar 294'6 293'0 294'6 1'0
May 293'2 289'2 290'0 -2'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 19.46 19.46 19.46 0.09
Jan 18.20
Feb 17.54
Mar 17.13
Apr 17.01
May 16.98
Jun 17.08
Jul 17.34
Aug 17.44
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 16.72 16.72 16.72 -0.02
Jan 17.09
Feb 17.43
Mar 17.47
Apr 17.70 -0.08
May 17.80 17.80 17.80 -0.06
Jun 18.04
Jul 18.16 -0.10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.650 119.900 120.600 0.700
Feb 125.450 124.475 125.400 0.750
Apr 125.950 124.900 125.950 0.825
Jun 117.975 117.175 117.825 0.675
Aug 115.500 114.800 115.250 0.525
Oct 116.850 116.150 116.725 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.975 141.525 142.925 1.125
Mar 143.900 142.350 143.775 1.150
Apr 145.650 144.275 145.600 1.000
May 146.500 145.300 146.425 0.825
Aug 151.150 150.175 151.050 0.525
Sep 151.500 151.175 151.500 0.650
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Dec 2.0570 2.0570 2.0580
Jan 1.9150 1.9060
Feb 1.8240 1.8270
Mar 1.7745 1.7745 1.7720
Apr 1.7515 1.7515 1.7500
May 1.7500 1.7500 1.7460
Jun 1.7555 1.7555 1.7540
Jul 1.7690 1.7760


Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 75% Dew Pt: 13oF
Barom: 30.58 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 4:54
As reported at BEAVER FALLS, PA at 1:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 50%
High: 41°F
Low: 38°F
Precip: 50%
High: 38°F
Low: 29°F
Precip: 20%
High: 35°F
Low: 28°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wed. Northeast, East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Early snow, rain in northeast to mid-Atlantic areas today will only last a short time. Rain in Florida. Snow in the Dakotas late in the day. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM Wed Dec 11, 2019 CST

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/11 06:12
DTN Midday Grain Comments 12/11 10:58
DTN Closing Grain Comments 12/11 13:48
DTN Cattle Close/Trends 12/11 15:40
DTN Early Word Opening Livestock 12/11 06:22
DTN Midday Livestock Comments 12/11 12:11
DTN Closing Livestock Comment 12/11 16:01
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 12/09

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN