Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart May 31, 20    
  Chart Jun 30, 20    
  Chart New crop 20    
 Soybeans Chart May 31, 20    
  Chart Oct 31, 20    
 Wheat Chart New Crop 20    
 Oats Chart May 31, 20    
  Chart New Crop 20    
 Barley, Feed Chart May 31, 20    
Garfield Delivery Cash   Basis    
 Corn Chart May 31, 20    
  Chart New Crop 20    
 Soybeans Chart May 31, 20    
  Chart Oct 31, 20    
 Wheat Chart Jun 30, 20    
 Oats Chart New Crop 20    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart May - Oct 20    
  Chart GB 21    
  Chart Nov 20 - Oct 21    
 Bean Meal Chart Spot    
  Chart May - Sept 20    
  Chart Oct 30 - Sept 21    
Berlin, PA Delivery Cash   Basis    
 Soybean Meal 47% Chart May 31, 20    
Price as of 05/24/20 09:31PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 319'0 316'0 317'4 0'2
Sep 323'6 320'6 322'2 -0'2
Dec 333'6 330'6 331'6 -0'2
Mar 346'6 343'6 344'2 -0'2
May 354'0 351'0 351'4 -0'4
Jul 359'2 356'2 357'0 -0'6
Sep 358'4 356'2 356'2 -1'4
Dec 365'4 363'0 363'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 839'4 828'4 833'2 -1'6
Aug 842'0 832'4 837'0 -2'0
Sep 843'6 835'2 838'2 -1'4
Nov 849'2 840'6 844'0 -1'0
Jan 852'6 844'4 847'6 -1'0
Mar 847'6 840'0 843'2 0'0
May 847'0 840'2 843'2 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2869 2820 2841 16
Aug 2883 2839 2863 16
Sep 2898 2858 2880 17
Oct 2910 2872 2892 17
Dec 2943 2906 2925 16
Jan 2951 2917 2933 14
Mar 2933 2902 2913 15
May 2922 2892 2906 18
Jul 2945 2918 2934 20
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 516'2 503'2 508'6 -7'2
Sep 518'6 506'6 512'0 -6'0
Dec 527'0 515'2 520'6 -5'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 324'6 318'2 323'0 3'6
Sep 286'2 286'2 286'2 2'4
Dec 278'0 275'0 277'0 2'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 12.18
Jun 17.15
Jul 16.50
Aug 15.95
Sep 15.85
Oct 16.20
Nov 16.35
Dec 16.01
Jan 15.90
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 10.65
Jun 13.83
Jul 14.10 13.94 14.10 -0.19
Aug 14.40 14.35 14.35 -0.11
Sep 14.79 14.58 14.62 -0.17
Oct 14.86 14.84 14.85 0.09
Nov 15.53 -0.11
Dec 15.29 -0.02
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 99.000 96.775 97.450 -1.100
Aug 98.300 96.625 97.075 -0.900
Oct 99.900 98.975 99.150 -0.500
Dec 103.075 102.250 102.600 - 0.050
Feb 107.125 105.900 106.550 0.325
Apr 110.050 108.900 109.375 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 129.975 128.500 128.500 - 0.075
Sep 131.225 129.800 129.800 0.025
Oct 132.250 130.875 130.950 0.075
Nov 133.150 131.775 131.775 0.050
Jan 132.100 130.850 130.850 0.100
Mar 130.975 130.975 130.975 0.100
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
May 1.3070 1.3040 1.3040 -0.0020
Jun 1.8480 1.7910 1.8120 -0.0620
Jul 1.7430 1.7430
Aug 1.7270 1.6720 1.6830 -0.0640
Sep 1.7200 1.6650 1.6760 -0.0640
Oct 1.7410 1.6900 1.7100 -0.0340
Nov 1.7380 1.7140 1.7190 -0.0210
Dec 1.7060 1.6700 1.6700 -0.0200


Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 70% Dew Pt: 64oF
Barom: 30.07 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:55 Sunset: 8:41
As reported at BEAVER FALLS, PA at 10:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 64°F
Precip: 37%
High: 88°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 56%
High: 78°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Central US Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains and western Midwest areas will see heavy rain this weekend. Lighter totals elsewhere. » More DTN Weather Commentary

Posted at 1:11PM Fri May 22, 2020 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/22 06:01
DTN Midday Grain Comments 05/22 10:57
DTN Closing Grain Comments 05/22 14:16
DTN Cattle Close/Trends 05/22 15:25
DTN Early Word Livestock Comments 05/22 06:38
DTN Midday Livestock Comments 05/22 12:12
DTN Closing Livestock Comment 05/22 17:04
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs 05/18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN