Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart JUNE-24    
  Chart JULY-24    
  Chart OCT-24    
  Chart JAN-25    
 Soybeans Chart JUNE-24    
  Chart JULY-24    
  Chart OCT-24    
  Chart JAN-25    
 Wheat Chart JULY-24    
 Oats Chart NC-24    
 Barley, Feed Chart NC-24    
Garfield Delivery Cash   Basis    
 Corn Chart JUNE-24    
  Chart JULY-24    
  Chart OCT-24    
  Chart JAN-25    
 Soybeans Chart JUNE-24    
  Chart JULY-24    
  Chart OCT-24    
  Chart JAN-25    
 Wheat Chart JULY-24    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart MAY- OCT 24    
Price as of 06/21/24 04:31PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 442'4 434'2 435'2 -4'6
Sep 447'4 440'2 440'2 -4'2
Dec 459'4 452'4 453'2 -3'4
Mar 469'6 463'2 464'4 -3'4
May 477'0 470'6 472'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1168'6 1156'0 1160'4 5'2
Aug 1152'0 1140'2 1146'6 7'2
Sep 1124'2 1111'6 1119'4 6'2
Nov 1125'6 1113'2 1121'0 3'2
Jan 1138'0 1127'4 1133'4 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3649 3585 3625 42
Aug 3512 3456 3492 37
Sep 3439 3387 3422 33
Oct 3397 3353 3377 17
Dec 3437 3394 3417 12
Jan 3445 3409 3426 6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 579'2 557'6 563'0 -11'2
Sep 593'6 574'2 577'0 -10'2
Dec 616'6 599'0 601'0 -10'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 324'6 300'0 310'0 -12'2
Sep 324'2 305'0 309'2 -11'0
Dec 327'0 308'0 315'2 -14'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 19.91 19.89 19.91 0.03
Jul 20.10 19.72 19.86 -0.02
Aug 20.98 20.51 20.62 -0.02
Sep 20.81 20.49 20.49 0.03
Oct 20.22 20.02 20.15 0.06
Nov 19.81 19.65 19.77 0.07
Dec 19.41 19.32 19.41 0.12
Jan 18.90 18.87 18.90
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 187.825 186.825 187.750 0.525
Aug 183.950 181.750 183.275 0.600
Oct 184.375 182.700 183.475 - 0.200
Dec 186.875 185.450 185.750 - 0.525
Feb 189.750 188.250 188.350 - 0.775
Apr 191.675 190.175 190.275 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 260.175 258.000 258.025 - 1.450
Sep 261.400 259.525 259.625 - 1.275
Oct 262.150 260.275 260.375 - 1.250
Nov 261.875 260.150 260.275 - 1.200
Jan 259.600 258.025 258.075 - 1.350
Mar 259.475 258.375 258.525 - 1.300


Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 48% Dew Pt: 63oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 8:58
As reported at Witmers Columbiana, OH at 5:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 68°F
Precip: 43%
High: 93°F
Low: 70°F
Precip: 0%
High: 81°F
Low: 72°F
Precip: 70%
High: 80°F
Low: 62°F
Precip: 24%
High: 87°F
Low: 59°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Upper Midwest Turns to Lighter Rain East This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain will finally move eastward this weekend -- heavy rain and severe weather continues from Nebraska and South Dakota to Wisconsin. » More DTN Weather Commentary

Posted at 12:15PM Fri Jun 21, 2024 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 06/21 05:52
DTN Midday Grain Comments 06/21 11:03
DTN Closing Grain Comments 06/21 13:56
DTN Cattle Close/Trends 06/21 15:40
DTN Early Word Livestock Comments 06/21 06:16
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:03
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN