Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Jan 31, 17    
  Chart New Crop 17    
 Soybeans Chart Spot    
  Chart Jan 31, 17    
 Wheat Chart Jul 31, 17    
 Oats Chart Spot    
 Barley, Feed Chart Cash    
  Chart May 31, 17    
Garfield Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Jan 31, 17    
  Chart New Crop 17    
 Soybeans Chart Spot    
  Chart Jan 31, 17    
 Wheat Chart Jul 31, 17    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart for Dec 16 GB    
  Chart Dec thru Oct 17    
 Bean Meal Chart Nov - Sept 17    
Berlin, PA Delivery Cash   Basis    
 Soybean Meal 47% Chart Bean meal    
  Chart Canola    
Price as of 12/09/16 11:18AM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 349'4 346'4 346'4 0'0
Mar 357'2 353'2 353'4 0'0
May 364'0 360'0 360'4 0'2
Jul 371'0 367'2 367'6 0'0
Sep 378'0 374'6 374'6 -0'2
Dec 386'2 382'6 383'2 0'0
Mar 395'0 391'6 392'2 0'2
May 402'2 395'6 395'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1038'6 1021'4 1025'4 -1'4
Mar 1049'4 1032'0 1036'6 -1'0
May 1057'2 1039'6 1044'4 -0'6
Jul 1062'4 1045'0 1050'0 -0'4
Aug 1058'0 1046'2 1046'2 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3190 3110 3190 66
Jan 3206 3120 3144 7
Mar 3245 3160 3183 5
May 3268 3183 3208 6
Jul 3286 3207 3229 4
Aug 3267 3207 3248 38
Sep 3243 3180 3209 26
Oct 3198 3124 3145 3
Dec 3200 3127 3147 4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 396'4 389'6 389'6 4'4
Mar 409'6 403'6 406'2 -2'0
May 420'0 415'2 417'2 -1'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 218'4 218'4 218'4 4'4
Mar 228'0 223'0 225'6 2'6
May 230'0 225'0 227'0 0'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 17.14 17.06 17.10 0.03
Jan 16.82 16.60 16.67 0.14
Feb 16.97 16.71 16.87 0.19
Mar 17.02 16.82 17.00 0.27
Apr 17.05 16.88 16.98 0.18
May 17.10 16.98 17.02 0.15
Jun 17.31 17.17 17.25 0.14
Jul 17.50 17.50 17.50 0.08
Aug 17.70 17.63 17.70 0.15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 108.750 107.400 107.725 - 1.325
Feb 110.600 109.100 109.350 - 1.300
Apr 110.175 109.000 109.225 - 1.200
Jun 101.175 100.375 100.600 - 0.900
Aug 97.675 97.025 97.325 -0.775
Oct 98.075 97.475 97.725 -0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 126.175 124.875 125.275 - 1.325
Mar 122.625 121.425 121.825 - 1.325
Apr 122.150 121.050 121.425 - 1.300
May 121.150 120.200 120.500 - 1.400
Aug 121.625 120.725 121.025 - 1.375
Sep 119.250 118.950 118.950 - 1.875
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Dec 1.7790 1.7740 1.7740
Jan 1.7110 1.7110 1.7110 0.0030
Feb 1.7370 1.7280 1.7370 0.0140
Mar 1.7430 1.7245 1.7280
Apr 1.7380 1.7310 1.7310 -0.0020
May 1.7440 1.7380 1.7380 0.0020
Jun 1.7640 1.7600 1.7600
Jul 1.7925 1.7900 1.7830


Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 26oF Feels Like: 15oF
Humid: 72% Dew Pt: 18oF
Barom: 30.4 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:34 Sunset: 4:53
As reported at BEAVER FALLS, PA at 11:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°F
Low: 22°F
Precip: 59%
High: 29°F
Low: 20°F
Precip: 20%
High: 32°F
Low: 19°F
Precip: 80%
High: 40°F
Low: 29°F
Precip: 80%
High: 34°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Friday in Pacific Northwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Pacific Northwest into northern California will see snow today while elsewhere will by dry. » More DTN Weather Commentary

Posted at 5:52AM Fri Dec 9, 2016 CST

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN