Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart June, July 19    
  Chart New Crop 19    
 Soybeans Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
 Oats Chart Dec 31, 18    
  Chart New Crop 19    
 Barley, Feed Chart Dec 31, 18    
Garfield Delivery Cash   Basis    
 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Oct 31, 19    
 Soybeans Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Oct 31, 19    
 Wheat Chart Jul 31, 19    
 Oats Chart New Crop 19    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Spot    
  Chart GB    
  Chart Dec 18 - Oct 19    
 Bean Meal Chart Spot    
  Chart Dec 18 - Sept 19    
Berlin, PA Delivery Cash   Basis    
 Soybean Meal 47% Chart Dec 18 - Sept 19    
Price as of 12/12/18 04:11PM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'0 375'4 376'2 1'2
Mar 387'6 384'2 385'2 0'4
May 395'0 391'6 392'4 0'4
Jul 401'0 397'6 398'6 0'0
Sep 401'6 398'6 399'6 0'0
Dec 405'2 402'6 403'6 -0'2
Mar 414'0 412'0 412'4 0'0
May 419'2 418'0 418'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 928'0 915'2 919'0 5'0
Mar 941'0 928'4 932'2 5'0
May 953'0 941'4 944'2 4'6
Jul 964'2 952'6 955'4 4'4
Aug 968'0 957'4 961'4 4'4
Sep 967'6 957'6 961'2 4'6
Nov 971'0 960'6 964'4 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3133 3103 3113 19
Jan 3156 3110 3125 17
Mar 3194 3148 3165 19
May 3227 3182 3200 20
Jul 3259 3216 3233 22
Aug 3273 3242 3250 21
Sep 3278 3249 3265 20
Oct 3281 3254 3271 22
Dec 3304 3264 3282 19
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'6 517'6 517'6 5'4
Mar 528'6 521'6 526'0 5'4
May 535'2 529'2 532'2 3'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 287'2 -2'4
Mar 298'2 290'6 294'4 2'4
May 299'0 294'6 295'2 3'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 13.76 13.71 13.72
Jan 14.20 14.03 14.11 0.12
Feb 14.59 14.43 14.51 0.16
Mar 15.07 14.97 15.04 0.12
Apr 15.52 15.45 15.48 0.12
May 15.73 15.66 15.71 0.08
Jun 15.92 15.86 15.92 0.08
Jul 16.22 16.14 16.22 0.07
Aug 16.40 16.32 16.40 0.06
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.300 118.150 119.200 0.750
Feb 123.000 121.700 123.000 0.750
Apr 125.000 124.025 124.975 0.375
Jun 116.350 115.500 116.300 0.175
Aug 113.550 112.850 113.500 0.250
Oct 114.975 114.350 114.875 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.175 147.025 147.625 0.275
Mar 145.700 144.625 145.325 0.375
Apr 145.825 144.900 145.525 0.325
May 145.775 144.875 145.575 0.300
Aug 149.675 148.925 149.425 0.425
Sep 149.400 149.000 149.275 0.350
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Dec 1.3760 1.3710 1.3730 0.0020
Jan 1.4330 1.4180 1.4220 0.0090
Feb 1.4870 1.4690 1.4730 0.0060
Mar 1.5460 1.5330 1.5330 0.0120
Apr 1.5950 1.5800 1.5800 0.0100
May 1.6240 1.6160 1.6160 0.0090
Jun 1.6470 1.6460 1.6460 0.0110
Jul 1.6770 1.6650 1.6650 0.0110


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 60% Dew Pt: 25oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:36 Sunset: 4:54
As reported at BEAVER FALLS, PA at 4:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 32°F
Precip: 20%
High: 47°F
Low: 32°F
Precip: 52%
High: 43°F
Low: 35°F
Precip: 60%
High: 41°F
Low: 32°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain South, Snow North on Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, moderate to heavy rain will form in the Delta and Deep South, with a swath of snow in the northern Midwest, and a new round of rain and snow in the Northwest. » More DTN Weather Commentary

Posted at 1:31PM Wed Dec 12, 2018 CST

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/11 15:39
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN