Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart August 22    
  Chart New Crop 22    
  Chart Jan 31, 23    
 Soybeans Chart August 22    
  Chart New Crop 22    
  Chart Jan 31, 23    
 Wheat Chart Aug 31, 22    
 Oats Chart New Crop 22    
 Barley, Feed Chart Cash    
Garfield Delivery Cash   Basis    
 Corn Chart August 22    
  Chart New Crop 22    
 Soybeans Chart August 22    
  Chart New Crop 22    
 Wheat Chart Aug 31, 22    
 Oats Chart Aug 31, 22    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart cash    
  Chart Sept - Oct 22    
  Chart 2023 Grain Bank    
 Bean Meal Chart Cash    
  Chart August - Sept 22    
  Chart Oct 22 - Sept 23    
 Extruded meal Chart Cash    
  Chart August - Sept 22    
  Chart Oct 22 - Sept 23    
Price as of 08/09/22 03:43AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 622'6 613'4 621'2 12'6
Dec 620'2 612'2 618'2 11'0
Mar 627'6 620'0 625'2 10'0
May 631'6 622'0 630'4 10'6
Jul 632'6 625'6 630'6 10'0
Sep 600'0 594'6 599'6 9'0
Dec 587'2 582'4 586'6 6'4
Mar 594'0 589'6 594'0 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1641'0 1632'0 1640'2 20'6
Sep 1490'0 1477'2 1485'6 21'6
Nov 1419'4 1408'6 1418'2 18'2
Jan 1426'2 1416'6 1425'0 17'2
Mar 1425'4 1417'0 1423'6 15'2
May 1424'6 1418'2 1424'0 14'0
Jul 1423'0 1415'6 1422'2 14'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 5025 4901 4990 - 4
Sep 4433 4390 4423 59
Oct 4079 4052 4076 51
Dec 4045 4018 4041 50
Jan 4021 3987 4014 46
Mar 3965 3932 3961 47
May 3934 3909 3931 41
Jul 3920 3893 3920 42
Aug 3867 3825 3837 - 45
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 793'4 783'2 790'2 10'4
Dec 813'2 803'0 810'2 11'0
Mar 830'6 821'0 827'2 10'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 462'6 438'0 462'6 1'6
Dec 424'0 414'2 422'6 -1'6
Mar 421'0 417'0 421'0 -4'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 19.99 19.99 19.99 0.04
Sep 19.42
Oct 20.03
Nov 20.23
Dec 20.08
Jan 19.50
Feb 19.40
Mar 19.25
Apr 19.10
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 24.81 -0.15
Sep 23.70 -0.77
Oct 21.03
Nov 20.25
Dec 20.20
Jan 20.40
Feb 20.29
Mar 20.20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 138.775 137.875 138.325 0.475
Oct 144.850 143.800 144.250 0.350
Dec 150.775 149.925 150.425 0.475
Feb 155.225 154.500 155.000 0.425
Apr 158.125 157.575 157.950 0.150
Jun 152.725 152.225 152.575 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 181.950 179.775 181.225 1.750
Sep 186.250 183.500 185.650 2.225
Oct 188.175 185.925 187.600 1.750
Nov 189.500 187.650 189.050 1.400
Jan 189.700 188.150 189.375 1.300
Mar 190.800 189.425 190.550 1.175
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Aug 1.963 1.963 1.970
Sep 1.934 1.934 1.939
Oct 2.018 1.995 1.995 -0.009
Nov 2.068 2.055
Dec 2.049 2.049 2.050
Jan 2.046 1.984
Feb 1.986 1.986 1.980
Mar 2.012 1.975


Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 75% Dew Pt: 64oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:27 Sunset: 8:29
As reported at Witmers Columbiana, OH at 4:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 68°F
Precip: 65%
High: 78°F
Low: 63°F
Precip: 32%
High: 78°F
Low: 57°F
Precip: 39%
High: 76°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Slips to Southern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday sees a cold front move into the southern part of the Corn Belt. Heat continues south of the front, with moderating temps north. » More DTN Weather Commentary

Posted at 12:03PM Mon Aug 8, 2022 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/08 05:54
DTN Midday Grain Comments 08/08 10:56
DTN Closing Grain Comments 08/08 16:02
DTN Cattle Close/Trends 08/08 15:40
DTN Early Word Livestock Comments 08/08 06:14
DTN Midday Livestock Comments 08/08 11:32
DTN Closing Livestock Comment 08/08 16:11
DTN Chart Technical Points 08/08 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN