Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Jul 31, 16    
  Chart New Crop 16    
  Chart Jan 31, 17    
 Soybeans Chart Jul 31, 16    
  Chart New Crop 16    
 Wheat Chart Jul 31, 16    
 Oats Chart Spot    
  Chart New Crop 16    
 Barley, Feed Chart Jul 31, 16    
Garfield Delivery Cash   Basis    
 Corn Chart Jul 31, 16    
  Chart New Crop 16    
  Chart Jan 31, 17    
 Soybeans Chart Jul 31, 16    
  Chart New Crop 16    
 Wheat Chart New Crop 16    
 Oats Chart New Crop 16    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart July - Oct16    
  Chart For Nov 16 GB    
 Bean Meal Chart July - Sept 16    
  Chart Oct - Sept 17    
Price as of 07/23/16 07:59PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 336'6 326'6 336'4 0'6
Dec 343'2 333'2 343'2 1'0
Mar 352'4 342'6 352'4 1'2
May 358'6 349'0 358'6 1'0
Jul 364'0 354'4 364'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1037'0 985'0 1008'0 -26'0
Sep 1029'6 978'0 1000'0 -26'6
Nov 1016'4 966'2 989'0 -24'2
Jan 1016'2 967'0 989'6 -23'4
Mar 1007'6 960'6 983'0 -22'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3538 3354 3470 - 58
Sep 3526 3345 3463 - 57
Oct 3496 3315 3433 - 57
Dec 3484 3302 3420 - 58
Jan 3444 3268 3381 - 60
Mar 3375 3224 3327 - 53
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 427'0 407'0 425'6 7'4
Dec 451'4 431'6 450'6 9'0
Mar 475'6 455'4 475'2 10'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 208'4 206'0 208'0 -0'2
Dec 205'0 200'2 204'0 -0'4
Mar 206'6 203'4 206'4 -1'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.29 15.27 15.29
Aug 16.77 16.29 16.72 0.27
Sep 16.79 16.36 16.71 0.19
Oct 16.63 16.40 16.63 0.14
Nov 16.38 16.16 16.37 0.10
Dec 16.05 15.95 16.05 0.02
Jan 15.94 15.89 15.94 0.02
Feb 16.07 16.00 16.07 0.05
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 110.425 107.350 109.975 2.425
Oct 108.525 105.550 108.100 2.375
Dec 109.475 107.150 109.250 1.925
Feb 109.500 107.350 109.350 1.900
Apr 108.750 106.775 108.550 1.700
Jun 102.625 100.800 102.350 1.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.775 134.400 136.925 2.800
Sep 136.450 133.475 135.625 2.375
Oct 135.425 132.700 134.600 2.100
Nov 133.000 130.625 132.150 2.175
Jan 130.425 127.875 129.700 2.275
Mar 129.225 126.450 128.650 2.650


Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 51% Dew Pt: 63oF
Barom: 29.95 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 8:44
As reported at BEAVER FALLS, PA at 8:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 95°F
Low: 65°F
Precip: 20%
High: 91°F
Low: 74°F
Precip: 80%
High: 89°F
Low: 68°F
Precip: 20%
High: 90°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in far Northern Plains areas and in the southern Prairies. The central Plains, the Midwest, the Delta and Southeast will see lighter rain. » More DTN Weather Commentary

Posted at 12:22PM Fri Jul 22, 2016 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN