Witmer's Feed and Grain


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids

Columbiana	Delivery	Cash	Basis
Corn	Oct - Nov 19
	Mar 31, 20
	Jun 30, 20
Soybeans	New Crop
	Jan 31, 20
Wheat	New Crop 20
Oats	Oct 31, 19
	New Crop 20
Barley, Feed	Oct 31, 19
Garfield	Delivery	Cash	Basis
Corn	Oct - Nov 19
Soybeans	New Crop
	Jan 31, 20
Selling Prices(cash)	Delivery	Cash	Basis
Corn	Cash
	GB Nov 19
	Nov - Oct 20
Bean Meal	Cash
	Oct - Sept 20
Berlin, PA	Delivery	Cash	Basis
Soybean Meal 47%	Oct - Sept 20

Price as of 10/21/19 03:29AM CDT.

Click to view more Cash Prices

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	391'6	388'4	391'4	0'4
Mar	403'2	400'4	403'2	0'4
May	410'0	407'2	410'0	0'4
Jul	415'6	413'2	415'6	0'4
Sep	406'6	405'0	406'6	0'2
Dec	410'6	409'2	410'6	0'4
Mar	419'2	419'2	419'2	-0'4
May	425'2	424'2	425'2	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	940'0	930'2	939'2	5'2
Jan	953'6	943'6	952'6	5'2
Mar	966'0	955'6	965'6	6'4
May	974'6	964'0	974'6	7'2
Jul	983'2	972'6	983'2	7'2
Aug	984'4	976'0	984'4	6'0
Sep	980'0	971'6	980'0	6'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3109	3073	3107	22
Jan	3134	3100	3134	22
Mar	3175	3140	3175	23
May	3212	3181	3212	23
Jul	3249	3217	3249	23
Aug	3257	3227	3257	22
Sep	3229	3226	3228	- 5
Oct	3235	3216	3232	13
Dec	3258	3232	3258	24

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	532'0	526'4	530'4	-1'6
Mar	535'4	531'2	535'0	-2'0
May	540'4	535'6	539'4	-2'0

@O - OATS - CBOT
	High	Low	Last	Chg
Dec	295'2	294'0	294'4	0'2
Mar	293'0	289'0	290'0	-2'6
May			302'0	-2'2

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Oct			18.64
Nov			18.58
Dec			18.00
Jan			17.27
Feb	16.88	16.86	16.86
Mar			16.79
Apr	16.92	16.92	16.92	0.01
May			17.03
Jun			17.07

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Oct			16.45
Nov			16.84
Dec			16.76
Jan			16.90
Feb			16.92
Mar			17.06
Apr			17.50
May			17.60

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	112.500	109.550	110.600	- 1.925
Dec	114.250	112.250	113.375	- 0.750
Feb	119.500	117.750	118.900	- 0.475
Apr	121.250	119.725	120.825	- 0.475
Jun	113.775	112.400	113.400	- 0.400
Aug	111.800	110.500	111.400	- 0.475

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Oct	144.525	142.550	143.600	- 0.700
Nov	144.475	141.700	142.875	- 1.475
Jan	141.050	138.525	139.375	- 1.400
Mar	140.025	138.150	138.775	- 1.200
Apr	141.875	139.600	140.200	- 1.000
May	142.150	140.375	141.075	- 0.975

@CSC - CHEESE - CASH SETTLED - CME
	High	Low	Last	Chg
Oct	1.9575	1.9575	1.9580
Nov	1.9640	1.9640	1.9640	0.0090
Dec	1.9000	1.9000	1.9000	0.0050
Jan	1.8240	1.8240	1.8170
Feb	1.7780	1.7760	1.7780	0.0080
Mar	1.7630	1.7610	1.7560
Apr		1.7730	1.7660
May	1.7710		1.7720

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA

Local Conditions

Columbiana, OH

Chg Zip Code:
Temp:	51^oF	Feels Like:	51^oF
Humid:	87%	Dew Pt:	47^oF
Barom:	30.02	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:39	Sunset:	6:33
As reported at BEAVER FALLS, PA at 4:00 AM


	Local Radar
	Columbiana, OH

Local Forecast

Columbiana, OH

Monday	Tuesday	Wednesday	Thursday	Friday
High: 71°F Low: 46°F Precip: 0%	High: 64°F Low: 51°F Precip: 80%	High: 59°F Low: 43°F Precip: 0%	High: 63°F Low: 43°F Precip: 0%	High: 58°F Low: 44°F Precip: 20%

View complete Local Weather

DTN Weather Summary

Regional Good Harvest Weather Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary

Posted at 1:20PM Fri Oct 18, 2019 CDT

	Make us your homepage

	Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://witmersfeed3.com in the Location box. Click the OK button.

Member Login


	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/18 05:55
	DTN Midday Grain Comments 10/18 11:28
	DTN Closing Grain Comments 10/18 13:54
	DTN Cattle Close/Trends 10/18 15:35
	DTN Early Word Opening Livestock 10/18 08:01
	DTN Midday Livestock Comments 10/18 12:09
	DTN Closing Livestock Comment 10/18 16:04
	DTN Chart Technical Points 10/18 16:30
	US Direct Feeder Pigs 10/14