Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Jun 30, 18    
  Chart Aug 31, 18    
  Chart Nov 30, 18    
 Soybeans Chart Jun 30, 18    
  Chart Oct 31, 18    
 Wheat Chart New Crop 18    
 Oats Chart Jun 30, 18    
  Chart New Crop 18    
 Barley, Feed Chart Jun 30, 18    
Garfield Delivery Cash   Basis    
 Corn Chart Jun 30, 18    
  Chart Nov 30, 18    
 Soybeans Chart Jun 30, 18    
  Chart Oct 31, 18    
 Wheat Chart Jul 31, 18    
 Oats Chart New Crop 18    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Jun 30, 18    
  Chart July - Oct 18    
  Chart GB    
  Chart Nov 18 - Oct 19    
 Bean Meal Chart Jun 30, 18    
  Chart June - Sept 18    
  Chart Oct 18 - Sept 19    
Price as of 06/23/18 10:18PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 359'6 355'0 357'0 0'2
Sep 368'6 364'2 365'6 0'0
Dec 380'4 375'6 377'4 -0'2
Mar 390'0 385'2 387'4 -0'2
May 396'4 392'2 393'6 0'2
Jul 402'2 398'2 400'0 0'0
Sep 398'4 396'2 397'4 -0'4
Dec 402'4 398'6 400'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 897'4 878'6 896'4 14'0
Aug 902'4 884'4 901'0 14'4
Sep 908'4 889'2 907'4 14'6
Nov 919'0 900'0 918'0 14'6
Jan 927'4 910'0 926'6 14'6
Mar 929'6 915'0 929'6 13'0
May 937'6 924'4 937'6 12'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3399 3313 3399 73
Aug 3407 3323 3406 72
Sep 3410 3332 3409 68
Oct 3410 3334 3407 68
Dec 3417 3337 3415 67
Jan 3393 3320 3393 64
Mar 3353 3291 3351 57
May 3334 3283 3332 53
Jul 3352 3298 3352 49
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 497'4 487'0 489'4 -4'0
Sep 509'4 498'4 502'0 -2'4
Dec 525'4 515'0 519'4 -1'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 244'6 239'4 243'4 2'4
Sep 241'2 237'0 237'0 -1'6
Dec 240'2 237'0 238'2 -1'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 15.28 15.25 15.25 -0.01
Jul 14.80 14.61 14.70 -0.20
Aug 15.50 15.35 15.38 -0.13
Sep 16.03 15.87 15.93 -0.14
Oct 16.10 16.02 16.07 -0.11
Nov 15.98 15.92 15.98 -0.09
Dec 15.91 15.82 15.87 -0.05
Jan 15.75 15.70 15.73 -0.04
Feb 15.73 15.73 15.73 -0.06
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 108.700 107.900 108.425 - 0.375
Aug 106.600 105.525 106.075 - 0.225
Oct 109.650 108.375 109.425 0.400
Dec 113.100 111.950 113.000 0.575
Feb 115.575 114.600 115.475 0.425
Apr 116.700 115.975 116.450 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.325 147.875 149.200 0.725
Sep 149.975 148.625 149.900 0.575
Oct 149.650 148.450 149.575 0.450
Nov 149.325 148.150 149.125 0.400
Jan 146.625 145.625 146.350 0.475
Mar 145.750 144.700 145.475 0.375
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Jun 1.6190 1.6170 1.6190 -0.0060
Jul 1.5670 1.5470 1.5510 -0.0210
Aug 1.6400 1.6240 1.6240 -0.0110
Sep 1.6930 1.6800 1.6820 -0.0110
Oct 1.6980 1.6950 1.6950 -0.0120
Nov 1.6920 1.6900 1.6920 -0.0060
Dec 1.6810 1.6810 1.6810 -0.0100
Jan 1.6810 -0.0040


Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 29.75 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:51 Sunset: 8:56
As reported at BEAVER FALLS, PA at 10:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 64°F
Precip: 68%
High: 77°F
Low: 59°F
Precip: 20%
High: 81°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 66°F
Precip: 60%
High: 84°F
Low: 67°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary

Posted at 2:54PM Fri Jun 22, 2018 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN