Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart MAY-23    
  Chart J/J-23    
  Chart NC-23    
  Chart JAN-24    
 Soybeans Chart MAY-23    
  Chart J/J-23    
  Chart NC-23    
 Wheat Chart NC-23    
 Oats Chart NC-23    
 Barley, Feed Chart New Crop23    
Garfield Delivery Cash   Basis    
 Corn Chart MAY-23    
  Chart J/J-23    
  Chart NC-23    
  Chart JAN-24    
 Soybeans Chart MAY-23    
  Chart J/J-23    
  Chart NC-23    
 Wheat Chart NC-23    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart June - Oct 23    
  Chart GB 23    
 Bean Meal Chart Cash    
  Chart June - Sept 23    
  Chart Oct - Sept 24    
 Extruded meal Chart Cash    
  Chart June - Sept 23    
Price as of 05/29/23 06:04PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 606'6 588'2 605'0 13'2
Sep 530'0 508'4 529'0 18'4
Dec 535'6 514'2 534'4 18'4
Mar 544'4 523'6 543'2 17'6
May 549'4 529'6 548'2 16'6
Jul 550'2 531'6 549'2 15'4
Sep 519'4 508'2 518'6 11'4
Dec 515'0 500'0 514'2 11'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1343'4 1322'0 1336'2 13'2
Aug 1267'6 1246'4 1260'4 11'2
Sep 1203'2 1181'2 1197'6 14'6
Nov 1192'6 1169'4 1188'4 17'2
Jan 1202'0 1179'4 1196'4 16'4
Mar 1202'4 1181'6 1197'2 15'0
May 1205'4 1186'0 1200'4 13'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4070 3970 4030 50
Aug 4011 3923 3985 49
Sep 3907 3836 3884 41
Oct 3802 3746 3783 32
Dec 3776 3716 3758 31
Jan 3749 3688 3731 33
Mar 3681 3621 3668 37
May 3642 3579 3624 38
Jul 3632 3584 3619 37
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 617'0 0'0
Sep 630'4 0'0
Dec 649'2 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 345'2 338'2 342'6 7'4
Sep 347'0 343'2 344'2 6'4
Dec 355'2 350'4 354'4 8'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.16 16.15 16.15 -0.01
Jun 15.84 15.84 15.84 -0.04
Jul 16.59
Aug 17.39
Sep 18.30
Oct 18.96
Nov 19.00
Dec 18.76
Jan 18.25
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
May 18.05
Jun 18.21 -0.01
Jul 18.19 18.15 18.15 -0.06
Aug 18.56
Sep 18.90 18.90 18.90 0.03
Oct 19.50
Nov 19.30
Dec 19.35
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 168.400 167.100 167.275 0.050
Aug 165.700 164.575 165.125 0.400
Oct 170.050 168.975 169.525 0.575
Dec 173.650 172.800 173.050 0.375
Feb 177.750 176.850 177.200 0.375
Apr 180.875 179.925 180.425 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 235.000 233.475 233.900 - 0.775
Sep 238.175 236.600 237.075 - 0.975
Oct 240.025 238.350 238.975 - 1.025
Nov 240.225 238.600 239.100 - 1.125
Jan 238.850 237.250 237.500 - 0.925
Mar 239.600 238.000 238.500 - 0.775
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
May 1.666 1.665
Jun 1.659 1.654 1.659
Jul 1.754 1.743
Aug 1.842 1.834
Sep 1.954 1.920
Oct 1.954 1.965
Nov 1.972 1.973
Dec 1.945 1.945 1.948


Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 86oF Feels Like: 83oF
Humid: 20% Dew Pt: 40oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:45
As reported at Witmers Columbiana, OH at 6:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 52°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 54°F
Precip: 0%
High: 89°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms Continue in Plains on Memorial Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms will continue through the long holiday weekend in the Plains. Some severe storms will be possible each day, being most active in the late afternoon through the early overnight periods. » More DTN Weather Commentary

Posted at 2:50PM Fri May 26, 2023 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
DTN Early Word Grains 05/26 06:36
DTN Midday Grain Comments 05/26 10:48
DTN Closing Grain Comments 05/26 14:07
DTN Cattle Close/Trends 05/26 15:35
DTN Early Word Livestock Comments 05/26 06:15
DTN Midday Livestock Comments 05/26 11:28
DTN Closing Livestock Comment 05/26 15:26
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN