Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart May 31, 17    
  Chart Jul 31, 17    
  Chart New Crop 17    
 Soybeans Chart May 31, 17    
  Chart New Crop 17    
 Wheat Chart Jul 31, 17    
 Oats Chart Cash    
  Chart New Crop 17    
 Barley, Feed Chart Cash    
Garfield Delivery Cash   Basis    
 Corn Chart May 31, 17    
  Chart Jun 30, 17    
  Chart New Crop 17    
 Soybeans Chart May 31, 17    
  Chart New Crop 17    
 Wheat Chart Jul 31, 17    
 Oats Chart New Crop 17    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart June thru Oct 17    
 Bean Meal Chart Cash    
  Chart May - Sept 17    
Berlin, PA Delivery Cash   Basis    
 Soybean Meal 47% Chart Bean Meal    
  Chart Canola    
Price as of 05/29/17 12:48AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 374'6 368'6 373'6 5'0
Sep 382'4 376'2 381'2 4'6
Dec 393'0 386'6 392'0 5'0
Mar 402'6 396'6 402'2 4'6
May 408'6 403'2 408'2 5'0
Jul 413'2 407'4 412'6 5'0
Sep 404'4 402'6 404'4 5'0
Dec 408'0 403'2 406'6 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 941'0 925'2 926'0 -13'0
Aug 942'6 928'2 929'0 -12'0
Sep 940'0 926'6 927'6 -11'0
Nov 940'6 928'0 929'2 -10'0
Jan 947'6 935'6 936'6 -10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3051 3013 3013 - 29
Aug 3059 3025 3025 - 29
Sep 3071 3039 3039 - 28
Oct 3073 3044 3044 - 23
Dec 3089 3060 3060 - 22
Jan 3092 3067 3067 - 20
Mar 3099 3075 3075 - 17
May 3103 3080 3080 - 17
Jul 3117 3094 3095 - 17
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 439'0 429'2 438'6 7'4
Sep 452'2 442'4 452'2 7'0
Dec 474'0 464'4 473'4 7'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 245'0 241'2 245'0 2'2
Sep 236'6 236'0 236'6 3'0
Dec 228'0 224'4 228'0 2'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.61
Jun 16.56
Jul 17.06
Aug 17.41
Sep 17.44
Oct 17.20
Nov 17.04
Dec 16.83
Jan 16.71
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 124.625 122.125 122.625 - 1.225
Aug 121.650 118.400 118.875 - 2.450
Oct 118.125 115.000 115.000 - 2.850
Dec 118.625 115.800 115.825 - 2.525
Feb 118.725 116.475 116.500 - 2.050
Apr 117.250 115.125 115.125 - 1.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.575 146.625 147.200 - 4.175
Sep 151.350 146.475 147.100 - 4.225
Oct 150.450 145.600 145.925 - 4.275
Nov 148.850 144.100 144.400 - 4.300
Jan 141.850 138.200 138.200 - 4.250
Mar 138.225 135.525 135.525 - 3.925
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
May 1.5420
Jun 1.6400
Jul 1.7060
Aug 1.7570
Sep 1.7650
Oct 1.7510
Nov 1.7450
Dec 1.7220


Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 8:44
As reported at BEAVER FALLS, PA at 1:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 60°F
Precip: 77%
High: 73°F
Low: 58°F
Precip: 40%
High: 68°F
Low: 53°F
Precip: 40%
High: 70°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and western and north-central Plains will see some rain Saturday. That rain will expand to cover most central crop areas by evening. » More DTN Weather Commentary

Posted at 2:19PM Fri May 26, 2017 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN