Witmer's Feed and Grain


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids

Columbiana	Delivery	Cash	Basis
Corn	CASH
	JFM-23
	A/M-23
	J/J-23
	NC-23
Soybeans	CASH
	JAN-23
	NC-23
Wheat	NC-23
Oats	CASH
	NC-23
Barley, Feed	New Crop23
Garfield	Delivery	Cash	Basis
Corn	CASH
	JFM-23
	A/M-23
	J/J-23
	NC-23
Soybeans	CASH
	JAN-23
	NC-23
Wheat	NC-23
Selling Prices(cash)	Delivery	Cash	Basis
Corn	2023 Grain Bank
	Nov - Oct 23
Bean Meal	Oct 22 - Sept 23
Extruded meal	Oct 22 - Sept 23

Price as of 12/02/22 01:21AM CST.

Click to view more Cash Prices

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	650'2	648'0	648'4	-1'4
Mar	660'4	659'4	659'4	-1'0
May	659'0	658'4	658'4	-0'6
Jul	654'0	653'4	653'4	-0'4
Sep	615'0	614'4	615'0	0'0
Dec	601'6	600'6	601'6	0'4
Mar	608'6	608'0	608'6	0'2
May	617'0	611'0	611'0	-4'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1436'4	1430'0	1432'2	2'4
Mar	1443'2	1436'6	1438'6	2'0
May	1450'0	1444'6	1447'0	2'4
Jul	1454'6	1449'4	1450'6	2'2
Aug	1435'2	1432'2	1434'0	3'4
Sep	1394'2	1392'4	1393'2	3'0
Nov	1375'0	1368'0	1373'0	3'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	4187	4187	4187	- 22
Jan	4225	4194	4203	- 13
Mar	4204	4177	4184	- 13
May	4175	4155	4157	- 18
Jul	4158	4144	4146	- 17
Aug	4114	4102	4108	- 11
Sep	4045	4036	4044	- 8
Oct	3964	3964	3964	- 11
Dec	3959	3943	3944	- 19

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	767'4	757'2	758'6	-12'6
Mar	783'0	774'4	775'4	-7'4
May	795'0	786'6	787'6	-7'4

@O - OATS - CBOT
	High	Low	Last	Chg
Dec	377'4	377'4	377'4	-1'2
Mar	378'0	377'0	377'4	-1'0
May			380'4	-6'4

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Dec	20.30	20.29	20.30	0.10
Jan	20.11	20.03	20.11	0.08
Feb			19.99
Mar			20.00
Apr			19.89
May			20.02
Jun	20.15	20.13	20.15	0.01
Jul	20.15	20.15	20.15	-0.01
Aug	20.25	20.25	20.25	0.03

@DK - MILK CLASS IV - CME
	High	Low	Last	Chg
Dec			21.55
Jan			20.40
Feb			20.14	-0.03
Mar			20.40	-0.08
Apr			20.40
May			20.15
Jun			20.29
Jul			20.51

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	153.450	152.400	152.925	- 0.025
Feb	156.050	154.750	155.475	- 0.250
Apr	159.650	158.650	159.175	- 0.025
Jun	155.875	154.825	155.725	0.150
Aug	156.150	155.175	155.950	0.100
Oct	159.950	159.125	159.875	0.150

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	181.475	180.050	181.100	0.600
Mar	184.450	183.200	184.275	0.850
Apr	187.850	186.700	187.725	1.000
May	190.900	189.575	190.750	1.075
Aug	201.000	200.000	200.900	0.575
Sep	203.000	202.275	203.000	0.500

@CSC - CHEESE - CASH SETTLED - CME
	High	Low	Last	Chg
Dec	2.033	2.033	2.030
Jan	2.020	2.016	2.019
Feb	2.014	2.014	1.969
Mar		2.034	2.009
Apr	2.020	2.006	2.020	0.008
May	2.027		2.028
Jun	2.037	2.037	2.037	-0.003
Jul	2.053	2.053	2.050

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA

Local Conditions

Columbiana, OH

Chg Zip Code:
Temp:	23^oF	Feels Like:	23^oF
Humid:	66%	Dew Pt:	14^oF
Barom:	30.38	Wind Dir:	SE
Cond:	N/A	Wind Spd:	1 mph
Sunrise:	7:29	Sunset:	4:55
As reported at Witmers Columbiana, OH at 2:00 AM


	Local Radar
	Columbiana, OH

Local Forecast

Columbiana, OH

Friday	Saturday	Sunday	Monday	Tuesday
High: 48°F Low: 24°F Precip: 57%	High: 50°F Low: 29°F Precip: 70%	High: 38°F Low: 22°F Precip: 0%	High: 44°F Low: 22°F Precip: 70%	High: 50°F Low: 41°F Precip: 70%

View complete Local Weather

DTN Weather Summary

Storm Moving East Friday

Bryce Anderson (Bio) – DTN Meteorologist

The system will also move out into the Plains tonight and Friday, bringing scattered snow across the Northern Plains. The front will not produce much precipitation as it moves through the Plains or western Midwest Friday or Friday night. » More DTN Weather Commentary

Posted at 12:07PM Thu Dec 1, 2022 CST

	Make us your homepage

	Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://witmersfeed3.com in the Location box. Click the OK button.

Member Login


	DTN Market News
	Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
	DTN Early Word Grains 12/01 05:49
	DTN Midday Grain Comments 12/01 10:50
	DTN Closing Grain Comments 12/01 13:41
	DTN Cattle Close/Trends 12/01 15:50
	DTN Early Word Livestock Comments 12/01 05:58
	DTN Midday Livestock Comments 12/01 11:38
	DTN Closing Livestock Comment 12/01 15:13
	DTN Chart Technical Points 12/01 16:30
	National Lean Hog Values 09/01