Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Spot    
  Chart Mar 31, 17    
  Chart Jun 30, 17    
  Chart New Crop 17    
 Soybeans Chart Spot    
  Chart New Crop 17    
 Wheat Chart Jul 31, 17    
 Oats Chart Spot    
  Chart New Crop 17    
 Barley, Feed Chart Cash    
  Chart May 31, 17    
Garfield Delivery Cash   Basis    
 Corn Chart Spot    
  Chart Mar 31, 17    
  Chart New Crop 17    
 Soybeans Chart Spot    
  Chart New Crop 17    
 Wheat Chart Jul 31, 17    
 Oats Chart New Crop 17    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Jan thru Oct 17    
 Bean Meal Chart Cash    
  Chart Feb - Sept 17    
Berlin, PA Delivery Cash   Basis    
 Soybean Meal 47% Chart Bean Meal    
  Chart Canola    
Price as of 02/20/17 11:07PM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'4 368'2 370'0 1'6
May 377'6 375'2 377'0 1'4
Jul 384'6 382'4 384'2 1'6
Sep 390'2 388'2 389'6 1'4
Dec 396'4 394'0 396'0 1'6
Mar 404'2 402'0 404'2 1'6
May 408'6 406'2 406'2 -4'2
Jul 410'4 410'4 410'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1044'4 1033'0 1039'6 7'2
May 1054'6 1044'0 1050'4 7'2
Jul 1064'0 1052'6 1059'2 7'0
Aug 1061'4 1052'2 1057'4 6'0
Sep 1043'6 1033'2 1043'2 9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3433 3400 3419 23
May 3475 3444 3464 25
Jul 3504 3474 3492 23
Aug 3476 3476 3476 23
Sep 3450 3425 3450 28
Oct 3373 3342 3373 - 3
Dec 3390 3377 3385 18
Jan 3364 3347 3364
Mar 3353 3326 3353
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 440'6 438'2 439'4 -1'4
May 455'0 452'4 454'0 -1'4
Jul 468'4 465'4 467'0 -1'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 257'2 257'0 257'2 0'4
May 253'0 252'0 252'4 1'2
Jul 249'2 245'2 245'2 -3'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.88
Mar 16.85 16.85 16.85 -0.02
Apr 16.89 16.89 16.89 -0.01
May 17.03 17.03 17.03 0.03
Jun 17.28
Jul 17.46
Aug 17.59
Sep 17.61
Oct 17.57
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.000 116.550 118.000 1.400
Apr 115.100 113.125 114.775 1.675
Jun 105.450 103.950 105.175 1.225
Aug 101.425 100.100 101.175 0.925
Oct 101.425 100.400 101.200 0.650
Dec 102.500 101.600 102.275 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 124.550 123.400 123.975 0.250
Apr 124.550 123.425 124.175 0.450
May 123.475 122.450 123.250 0.675
Aug 124.600 123.650 124.500 0.775
Sep 123.500 122.625 123.325 0.425
Oct 122.250 121.325 121.875 0.250
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Feb 1.6875 1.6875 1.6860
Mar 1.6810 1.6680 1.6850
Apr 1.6935 1.6935 1.6930
May 1.7020 1.7020 1.7010
Jun 1.7410 1.7270 1.7270
Jul 1.7550 1.7550 1.7490
Aug 1.7860 1.7830 1.7650
Sep 1.7900 1.7900 1.7760


Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 54% Dew Pt: 33oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:06 Sunset: 6:03
As reported at BEAVER FALLS, PA at 11:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 51°F
Precip: 61%
High: 62°F
Low: 50°F
Precip: 61%
High: 68°F
Low: 46°F
Precip: 68%
High: 60°F
Low: 34°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Light Rain Saturday in Southeast
Bryce Anderson (Bio) – DTN Meteorologist

A few showers occurred during Friday in southeast Texas and southern Louisiana. Mostly dry elsewhere in the key crop and livestock areas in the central and southeast U.S. and across the Canadian Prairies. Temperatures ranged from the 30s in parts of the Canadian Prairies to the low 80s in south Texas. » More DTN Weather Commentary

Posted at 1:00PM Fri Feb 17, 2017 CST

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN