Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Jul 31, 20    
  Chart New Crop 20    
  Chart Jan 31, 21    
 Soybeans Chart Jul 31, 20    
  Chart Oct 31, 20    
 Wheat Chart Jul 31, 20    
 Oats Chart Jul 31, 20    
  Chart New Crop 20    
 Barley, Feed Chart Jul 31, 20    
Garfield Delivery Cash   Basis    
 Corn Chart Jul 31, 20    
  Chart New Crop 20    
  Chart Jan 31, 21    
 Soybeans Chart Jul 31, 20    
  Chart Oct 31, 20    
 Wheat Chart Jul 31, 20    
 Oats Chart New Crop 20    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart August - Oct 20    
  Chart GB 21    
  Chart Nov 20 - Oct 21    
 Bean Meal Chart Cash    
  Chart August - Sept 20    
  Chart Oct 20 - Sept 21    
Berlin, PA Delivery Cash   Basis    
 Soybean Meal 47% Chart Jul 31, 20    
Price as of 07/02/20 05:58PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 350'2 342'2 342'4 -5'6
Sep 353'4 343'0 343'0 -7'0
Dec 363'0 352'6 353'0 -7'0
Mar 373'6 364'0 364'4 -6'4
May 379'0 369'6 370'0 -6'2
Jul 382'6 374'2 374'2 -6'0
Sep 374'2 367'2 367'6 -4'6
Dec 380'0 373'6 374'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 898'0 890'2 892'4 -1'2
Aug 895'6 889'0 891'4 -0'2
Sep 895'2 888'4 890'6 -1'2
Nov 903'0 895'4 897'2 -2'2
Jan 907'0 899'6 901'2 -2'2
Mar 899'6 892'6 895'0 -1'2
May 897'4 889'4 892'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2943 2921 2934 8
Aug 2971 2948 2961 7
Sep 2995 2970 2982 5
Oct 3016 2989 2999 1
Dec 3059 3031 3041 - 4
Jan 3069 3043 3053 - 2
Mar 3054 3028 3041 2
May 3038 3013 3024
Jul 3054 3031 3042 1
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 499'0 486'4 486'4 -8'6
Sep 499'2 488'4 492'0 -6'6
Dec 506'2 496'4 499'4 -6'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 340'0 340'0 340'0 1'2
Sep 291'4 286'0 288'4 -3'4
Dec 287'6 283'0 283'0 -3'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 23.17 22.71 22.97 0.12
Aug 21.08 20.33 20.95 0.54
Sep 18.87 18.42 18.81 0.45
Oct 17.74 17.45 17.74 0.36
Nov 17.19 16.95 17.16 0.31
Dec 16.35 16.31 16.35 0.18
Jan 16.00 15.93 16.00 0.19
Feb 16.10 16.10 16.10 0.10
Mar 16.21 16.21 16.21 0.01
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 14.34
Aug 14.88
Sep 15.14
Oct 15.46 15.41 15.41 0.13
Nov 15.31
Dec 15.68
Jan 15.74
Feb 15.85
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.150 97.150 100.050 2.100
Oct 103.400 100.625 103.350 2.000
Dec 106.500 104.375 106.400 1.425
Feb 110.300 108.400 110.150 1.125
Apr 112.500 111.000 112.300 0.900
Jun 106.375 105.075 106.075 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.000 132.625 135.900 1.800
Sep 137.025 133.800 136.700 1.825
Oct 137.750 134.750 137.725 1.800
Nov 138.300 135.675 138.250 1.550
Jan 137.925 135.350 137.875 1.525
Mar 137.725 135.650 137.525 1.700
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Jul 2.4370 2.4120 2.4220 0.0070
Aug 2.2230 2.2110 2.2200 0.0570
Sep 1.9950 1.9690 1.9950 0.0530
Oct 1.8700 1.8590 1.8640 0.0340
Nov 1.8190 1.7990 1.8180 0.0380
Dec 1.7450 1.7140 1.7430 0.0290
Jan 1.6970 1.6740 1.6970 0.0230
Feb 1.7050 1.7010 1.7050 0.0240


Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 86oF Feels Like: 85oF
Humid: 40% Dew Pt: 59oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:54 Sunset: 8:59
As reported at YOUNGSTOWN, OH at 6:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 63°F
Precip: 20%
High: 89°F
Low: 64°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 0%
High: 93°F
Low: 65°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Limited Central US Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain in the Southeast Thursday. Mostly dry elsewhere. Conditions will be warm, which is good for wheat, but hot conditions are stressful for pollinating corn. » More DTN Weather Commentary

Posted at 2:43PM Wed Jul 1, 2020 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.


Member Login


DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/02 11:05
DTN Closing Grain Comments 07/02 12:57
DTN Cattle Close/Trends 07/02 15:50
DTN Early Word Livestock Comments 07/02 06:43
DTN Midday Livestock Comments 07/02 12:19
DTN Closing Livestock Comment 07/02 16:21
DTN Chart Technical Points 07/02 16:30
US Direct Feeder Pigs 06/22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN